$3.32T
إجمالي القيمة السوقية
$105.59B
إجمالي حجم التداول
BTC 62.01%     ETH 8.80%
السيطرة

أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $103,529
₿1
-0.90 $2.06T
₿19.68M
$106,450
₿1
$102,624
₿1
$30.52B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,417.92
₿0.050
-3.76 $291.95B
₿6.08M
$2,564.48
₿0.051
$2,396.5
₿0.050
$20.34B
₿267.46K
$291.95B
₿6.08M
$291.95B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01* $155.94B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$51.83B
₿849.82K
$155.94B
₿1.58M
$155.94B
₿1.58M
4 XRP  XRP $2.12
₿0.0000088
-1.95 $125.12B
₿487.14K
$2.18
₿0.0000090
$2.09
₿0.0000087
$2.23B
₿31.4K
$212.26B
₿884.76K
$125.12B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $643.1
₿0.0085
-0.14 $93.83B
₿1.31M
$650.78
₿0.0085
$639.25
₿0.0082
$563.03M
₿19.18K
$93.83B
₿1.31M
$93.83B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $140.1
₿0.0024
-3.98 $74.49B
₿1.08M
$148.59
₿0.0025
$136.98
₿0.0024
$4.98B
₿49.13K
$84.66B
₿1.4M
$74.49B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.1B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2736
₿0.0000017
-0.09 $25.95B
₿152.95K
$0.2752
₿0.0000017
$0.2707
₿0.0000017
$609.35M
₿7.33K
$25.95B
₿152.95K
$25.95B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1626
₿0.0000026
-4.69 $24.36B
₿388.46K
$0.1716
₿0.0000027
$0.1588
₿0.0000026
$1.24B
₿33.48K
$24.36B
₿388.48K
$24.36B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,415.52
₿0.050
-3.84 $22.14B
₿481.74K
$2,563.89
₿0.051
$2,387.26
₿0.050
$12.59M
₿2.45K
$22.14B
₿481.74K
$22.14B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5781
₿0.0000083
-3.62 $20.89B
₿294.48K
$0.6054
₿0.0000088
$0.5635
₿0.0000083
$673.43M
₿7.88K
$26.03B
₿375.57K
$20.89B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $103,464
₿1.00071
-0.89 $13.34B
₿155.34K
$106,292
₿1.0029
$102,545
₿0.99
$241.82M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $34.08
-6.20 $11.39B
$37.79
$33.51
$379.42M
$34.11B
$11.39B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $2,914.81
₿0.058
-3.82 $10.53B
₿0
$3,092.38
₿0.060
$2,881.75
₿0.058
$10.64M
₿1.66K
$10.53B
₿180.89K
$10.53B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $478.17
₿0.0089
-2.93 $9.51B
₿176.58K
$499.68
₿0.010
$477.72
₿0.0088
$465.72M
₿18.15K
$9.51B
₿188.33K
$9.51B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.73
₿0.000021
-3.77 $9.27B
₿28.5K
$2.87
₿0.000023
$2.66
₿0.000021
$834.56M
₿3.82K
$27.31B
₿219.89K
$9.27B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $12.54
₿0.00025
-3.91 $8.34B
₿147.73K
$13.26
₿0.00025
$12.36
₿0.00024
$340.58M
₿5.73K
$12.54B
₿251.62K
$8.34B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $8.88
₿0.000086
-1.14 $8.19B
₿79.96K
$9.17
₿0.000086
$8.84
₿0.000081
$2.93M
₿29.84
$8.75B
₿85.01K
$8.19B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2428
₿0.0000018
-2.73 $7.58B
₿54.15K
$0.2512
₿0.0000019
$0.2407
₿0.0000018
$165.11M
₿1.36K
$12.15B
₿93.79K
$7.58B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.36
₿0.00067
-3.75 $7.33B
₿256.28K
$18.38
₿0.00068
$17.05
₿0.00066
$334.67M
₿7.56K
$7.93B
₿296.08K
$7.33B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.95
₿0.000099
-0.52 $7.29B
₿344.64K
$3
₿0.00010
$2.9
₿0.000093
$171.4M
₿9.24K
$15.16B
₿506.94K
$7.29B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 USDS  USDS $0.9998
0.01* $7.12B
$0.9999
$0.9994
$2.15M
$7.12B
$7.12B
التنبؤ بسعر USDS(usds)
23 WhiteBIT Coin  WBT $49.02
₿0.00012
-0.60 $7.07B
₿18.11K
$49.68
₿0.00012
$48.96
₿0.00012
$47.06M
₿233.74
$15.9B
₿44.67K
$7.07B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001132
₿0.00000000039
-1.98 $6.68B
₿233.85K
$0.00001182
₿0.00000000040
$0.00001112
₿0.00000000039
$123.45M
₿8.67K
$6.68B
₿396.85K
$6.68B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 WETH  WETH $2,417.47
₿0.050
-3.86 $6.37B
₿0
$2,568.5
₿0.051
$2,391.74
₿0.050
$457.54M
₿32.34K
$6.37B
₿151.29K
$6.37B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $2,587.22
₿0.052
-3.78 $6.33B
₿33.69K
$2,747.93
₿0.053
$2,550.88
₿0.052
$6.02M
₿637.44
$6.33B
₿33.69K
$6.33B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $82.96
₿0.0014
-2.45 $6.3B
₿104.05K
$85.9
₿0.0014
$81.3
₿0.0013
$320.46M
₿9.51K
$6.31B
₿117.46K
$6.3B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Hedera Hashgraph  HBAR $0.1447
₿0.0000014
-1.76 $6.11B
₿49.45K
$0.1512
₿0.0000015
$0.1413
₿0.0000014
$103.09M
₿926.12
$7.24B
₿73.33K
$6.11B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $312.88
₿0.0019
1.75 $5.77B
₿35.7K
$318.72
₿0.0019
$304.44
₿0.0018
$67.32M
₿703.41
$5.77B
$5.77B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.01* $5.6B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$178.47M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.44
₿0.00012
-3.35 $5.24B
₿164.49K
$3.57
₿0.00012
$3.35
₿0.00012
$241.93M
₿5K
$5.24B
₿174.35K
$5.24B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.26
₿0.000018
-0.45 $4.99B
₿25.02K
$4.37
₿0.000019
$4.25
₿0.000017
$61.91M
₿911.48
$4.99B
₿35.74K
$4.99B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $103,592
-0.84 $4.78B
$106,439
$102,455
$275.98M
$4.78B
$4.78B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.08
₿0.00016
-6.87 $4.25B
₿120.73K
$7.94
₿0.00016
$7.02
₿0.00015
$797.08M
₿2.37K
$7.08B
₿160.17K
$4.25B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00000984
₿0.00000000010
-4.43 $4.14B
₿42.25K
$0.00001048
₿0.00000000010
$0.00000954
₿0.000000000098
$773.65M
₿7.64K
$4.14B
₿42.25K
$4.14B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $249.49
₿0.0018
-1.69 $3.78B
₿27.26K
$264.02
₿0.0018
$243.33
₿0.0017
$436.05M
₿2.81K
$3.99B
₿29.47K
$3.78B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
0.01* $3.71B
₿71.14K
$0.9999
₿0.000014
$0.9991
₿0.000014
$74.67M
₿4.63K
$3.71B
₿71.14K
$3.71B
₿71.14K
41 OKB  OKB $52.45
₿0.00082
-0.78 $3.15B
₿49.74K
$54.47
₿0.00083
$52.05
₿0.00081
$20.74M
₿131.07
$12.38B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $342.38
₿0.0089
-2.38 $3.04B
₿58.76K
$359.15
₿0.0093
$332.07
₿0.0080
$106.64M
₿1.02K
$7.19B
₿187.78K
$3.04B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Crypto.com Coin  CRO $0.08849
₿0.0000020
-2.58 $2.75B
₿55.56K
$0.09129
₿0.0000021
$0.08791
₿0.0000020
$20.44M
₿345.91
$8.66B
₿62.55K
$2.75B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 Aptos  APT $4.28
₿0.00017
-2.47 $2.75B
₿69.43K
$4.47
₿0.00019
$4.19
₿0.00017
$168.43M
₿4.59K
$4.92B
₿189.76K
$2.75B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Internet Computer  ICP $4.94
₿0.00022
-2.40 $2.65B
₿104.51K
$5.18
₿0.00024
$4.84
₿0.00022
$55.78M
₿4.01K
$2.65B
₿116.95K
$2.65B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 sUSDS  SUSDS $1.06
0.01* $2.57B
$1.06
$1.06
$12.54M
$2.57B
$2.57B
التنبؤ بسعر sUSDS(susds)
48 Near  NEAR $2.08
₿0.000099
-4.70 $2.56B
₿105.66K
$2.2
₿0.00010
$2.03
₿0.000099
$148.44M
₿8.91K
$2.61B
₿117.88K
$2.56B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $16.14
₿0.00047
-3.28 $2.46B
₿69.11K
$16.89
₿0.00048
$15.89
₿0.00046
$48.27M
₿4.09K
$2.46B
₿99.41K
$2.46B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7375
₿0.000010
-4.37 $2.33B
₿15.67K
$0.7817
₿0.000011
$0.7262
₿0.000010
$121.16M
₿2.36K
$7.39B
₿108.52K
$2.33B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $27.84
₿0.00022
-5.09 $2.23B
₿18.02K
$29.84
₿0.00022
$27.45
₿0.00021
$24.05M
₿1.01K
$2.78B
₿22.53K
$2.23B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6248
₿0.000018
-0.86 $2.1B
₿61.48K
$0.636
₿0.000019
$0.6191
₿0.000018
$160.41M
₿1.01K
$3.89B
₿117.12K
$2.1B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $16.66
₿0.00011
7.16 $2.02B
₿15.18K
$17.35
₿0.00011
$15.54
₿0.00010
$13.34M
₿311.85
$5B
₿34.09K
$2.02B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Fasttoken  FTN $4.45
₿0.000026
0.43 $1.91B
₿8.11K
$4.46
₿0.000026
$4.42
₿0.000025
$57.27M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 Kaspa  KAS $0.06883
₿0.0000019
-1.58 $1.82B
₿45.59K
$0.0715
₿0.0000020
$0.06716
₿0.0000019
$46.55M
₿514.3
$1.82B
₿45.99K
$1.82B
₿45.59K
التنبؤ بسعر Kaspa(kas)
59 VeChain  VET $0.0209
₿0.00000063
-3.33 $1.8B
₿46.12K
$0.02203
₿0.00000066
$0.02062
₿0.00000062
$32.55M
₿1.38K
$1.8B
₿54.53K
$1.8B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Cosmos  ATOM $3.94
₿0.00015
-2.92 $1.79B
₿60.66K
$4.07
₿0.00015
$3.85
₿0.00015
$78.57M
₿3.6K
$1.79B
₿60.7K
$1.79B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Lombard Staked BTC  LBTC $103,417
-0.85 $1.73B
$106,344
$102,074
$3.27M
$1.73B
$1.73B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.6532
₿0.000036
-3.43 $1.7B
₿37.87K
$0.6983
₿0.000037
$0.6372
₿0.000036
$132.34M
₿3.18K
$1.77B
₿41.85K
$1.7B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.1837
₿0.000012
-2.15 $1.65B
₿1.74K
$0.192
₿0.000013
$0.1805
₿0.000012
$101.82M
₿11.63
$1.92B
₿129.67K
$1.65B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Ethena  ENA $0.2669
₿0.000019
-5.43 $1.63B
₿27.95K
$0.2922
₿0.000021
$0.2654
₿0.000017
$187.54M
₿20.92K
$4.01B
₿294.23K
$1.63B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Render Token  RENDER $3.07
₿0.00013
-4.43 $1.59B
₿50.39K
$3.22
₿0.00013
$2.98
₿0.00013
$90.44M
₿2.07K
$1.63B
₿70.21K
$1.59B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Filecoin  FIL $2.26
₿0.00012
-3.73 $1.53B
₿65.49K
$2.38
₿0.00013
$2.2
₿0.00012
$158.77M
₿4.95K
$4.44B
₿240.11K
$1.53B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 First Digital USD  FDUSD $0.9951
₿0.000014
-0.47 $1.49B
₿48.53K
$1
₿0.000014
$0.9931
₿0.000014
$5.39B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
70 Binance-Peg WETH  WETH $2,418.51
-3.76 $1.46B
$2,561.21
$2,392.46
$59.61M
$1.46B
$1.46B
التنبؤ بسعر Binance-Peg WETH(weth)
72 Worldcoin  WLD $0.8863
₿0.000093
-4.77 $1.45B
₿17.03K
$0.9473
₿0.000099
$0.8804
₿0.000093
$239.3M
₿3.24K
$8.87B
₿939.26K
$1.45B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 Algorand  ALGO $0.1671
₿0.0000032
-1.26 $1.44B
₿26.57K
$0.1719
₿0.0000034
$0.1616
₿0.0000032
$73.5M
₿960.43
$1.44B
₿26.57K
$1.44B
₿26.57K
التنبؤ بسعر Algorand(algo)
74 Arbitrum  ARB $0.2891
₿0.000021
-3.85 $1.44B
₿55.94K
$0.3096
₿0.000022
$0.2859
₿0.000020
$214.22M
₿5.3K
$2.89B
₿210.77K
$1.44B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
75 Quant  QNT $97.05
₿0.0016
-1.69 $1.41B
₿24.58K
$101.42
₿0.0017
$96.24
₿0.0016
$24.27M
₿415.46
$1.42B
₿24.7K
$1.41B
₿24.58K
التنبؤ بسعر Quant(qnt)
76 KuCoin Shares  KCS $11.02
₿0.00015
-0.37 $1.38B
₿14.72K
$11.15
₿0.00015
$10.96
₿0.00014
$5.37M
₿3.11
$1.57B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $148.76
-3.60 $1.26B
$157.28
$145.11
$3.99M
$1.26B
$1.26B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 NEXO  NEXO $1.2
₿0.000019
-1.00 $1.2B
₿11.13K
$1.24
₿0.000020
$1.2
₿0.000019
$10.19M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Flare  FLR $0.01736
₿0.00000056
-2.20 $1.17B
₿20.56K
$0.01788
₿0.00000058
$0.01679
₿0.00000055
$6.4M
₿275.34
$1.8B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
81 Kaia  KAIA $0.196
11.85 $1.15B
$0.2012
$0.1752
$117.54M
$1.15B
$1.15B
التنبؤ بسعر Kaia(kaia)
82 Sei  SEI $0.2045
₿0.0000096
6.37 $1.14B
₿25.74K
$0.2137
₿0.000010
$0.1907
₿0.0000095
$285.23M
₿1.62K
$2.05B
₿96.24K
$1.14B
₿25.74K
التنبؤ بسعر Sei(sei)
83 Rocket Pool ETH  RETH $2,752.82
₿0.056
-3.84 $1.13B
₿29.52K
$2,922.7
₿0.056
$2,723.72
₿0.055
$2.95M
₿604.25
$1.13B
₿29.52K
$1.13B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Jupiter  JUP $0.381
₿0.000018
-5.76 $1.13B
₿25.28K
$0.409
₿0.000020
$0.3722
₿0.000018
$36.92M
₿2.35K
$2.67B
₿187.28K
$1.13B
₿25.28K
التنبؤ بسعر Jupiter(jup)
85 Kelp DAO Restaked ETH  RSETH $2,530.68
₿0.051
-3.86 $1.12B
₿11.81K
$2,689.35
₿0.051
$2,497.12
₿0.050
$58.55K
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Injective Protocol  INJ $11.02
₿0.00047
-3.18 $1.08B
₿42.51K
$11.63
₿0.00048
$10.69
₿0.00046
$129.83M
₿1.86K
$1.1B
₿47.21K
$1.08B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 Celestia  TIA $1.58
₿0.00016
-3.00 $1.08B
₿28.75K
$1.67
₿0.00016
$1.53
₿0.00016
$75.48M
₿1.37K
$1.79B
₿168.81K
$1.08B
₿28.75K
التنبؤ بسعر Celestia(tia)
88 Bonk  BONK $0.00001356
₿0.00000000031
-4.14 $1.05B
₿20.66K
$0.00001456
₿0.00000000032
$0.00001326
₿0.00000000031
$158.8M
₿1.46K
$1.2B
₿29.24K
$1.05B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 SPX6900  SPX $1.11
₿0.000000054
-14.64 $1.03B
₿50.44
$1.36
₿0.000000070
$1.06
₿0.000000054
$101.89M
₿2.04
$1.03B
₿50.44
$1.03B
₿50.44
التنبؤ بسعر SPX6900(spx)
91 Virtuals Protocol  VIRTUAL $1.55
₿0.0000025
-7.61 $1.01B
₿2.47K
$1.76
₿0.0000026
$1.54
₿0.0000023
$176.12M
₿22.06
$1.55B
₿2.47K
$1.01B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
93 XinFin  XDC $0.05841
₿0.00000064
1.33 $947.25M
₿8.93K
$0.05954
₿0.00000066
$0.05752
₿0.00000063
$25.43M
₿119.06
$2.22B
₿24.33K
$947.25M
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 Blockstack  STX $0.6146
₿0.000044
-0.80 $941.05M
₿64.91K
$0.6545
₿0.000047
$0.6034
₿0.000044
$35.4M
₿1.27K
$941.05M
₿81.26K
$941.05M
₿64.91K
التنبؤ بسعر Blockstack(stx)
95 Fartcoin  FARTCOIN $0.9403
-7.72 $940.67M
$1.06
$0.8899
$262.2M
$940.67M
$940.67M
التنبؤ بسعر Fartcoin(fartcoin)
96 Optimism  OP $0.5454
₿0.000043
-3.07 $936.93M
₿43.94K
$0.5785
₿0.000045
$0.5372
₿0.000043
$190.54M
₿3.82K
$2.35B
₿187.55K
$936.93M
₿43.94K
التنبؤ بسعر Optimism(op)
97 PayPal USD  PYUSD $0.9994
₿0.000014
-0.01* $933.79M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$15.59M
₿76.24
$933.79M
₿2.83K
$933.79M
₿2.83K
98 StakeWise Staked ETH  OSETH $2,535.07
₿0.051
-3.65 $891.5M
₿1.48K
$2,693.46
₿0.052
$2,532.8
₿0.051
$827.67K
₿4.13
$891.5M
₿1.48K
$891.5M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
99 Mantle Staked Ether  METH $2,580.08
₿0.051
-3.85 $891.32M
₿25.31K
$2,741.46
₿0.052
$2,572.7
₿0.051
$2.54M
₿159.95
$891.32M
₿25.31K
$891.32M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 Sonic  S $0.2797
-12.78 $888.22M
$0.3244
$0.2787
$165.05M
$888.22M
$888.22M
التنبؤ بسعر Sonic(s)
101 Solv Protocol BTC  SOLVBTC $103,438
₿0.93
-0.67 $884.71M
₿0
$106,138
₿0.98
$102,557
₿0.90
$1.63M
₿14.67
$884.71M
$884.71M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
102 PAX Gold  PAXG $3,394.38
₿0.034
0.02 $871.15M
₿6.25K
$3,394.41
₿0.034
$3,364.27
₿0.032
$98.55M
₿139.99
$871.15M
₿6.25K
$871.15M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
103 Wrapped BNB  WBNB $643.48
₿0.0085
0.01* $856.67M
₿0
$649.29
₿0.0085
$639.78
₿0.0082
$130.86M
₿5.76K
$856.42M
₿15.31K
$856.67M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $103,349
-1.09 $843.08M
$106,350
$102,075
$126.15M
$843.08M
$843.08M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 Tether Gold  XAUT $3,380.22
₿0.034
0.08 $833.38M
₿8.51K
$3,382.03
₿0.034
$3,352.06
₿0.033
$28.99M
₿249.03
$833.38M
₿8.51K
$833.38M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
106 Renzo Restaked ETH  EZETH $2,546.65
₿0.051
-3.73 $816.5M
₿0
$2,699.14
₿0.051
$2,510.21
₿0.050
$1.11M
₿585.21
$816.5M
$816.5M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
108 The Graph  GRT $0.08069
₿0.0000046
-3.23 $797.94M
₿44.46K
$0.08532
₿0.0000049
$0.07929
₿0.0000046
$30.87M
₿1.35K
$872.68M
₿50.71K
$797.94M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 Curve DAO Token  CRV $0.5697
₿0.0000088
-2.65 $777.57M
₿10.42K
$0.596
₿0.0000091
$0.5483
₿0.0000087
$142.54M
₿806.97
$1.3B
₿18.58K
$777.57M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 dogwifhat  WIF $0.7651
₿0.000049
-3.32 $765.77M
₿49.99K
$0.8169
₿0.000056
$0.7416
₿0.000049
$269.03M
₿7.3K
$765.77M
₿49.99K
$765.77M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
115 Immutable  IMX $0.3888
₿0.000037
-4.18 $725.71M
₿53.58K
$0.4139
₿0.000039
$0.379
₿0.000037
$29.79M
₿841.95
$777.66M
₿75.31K
$725.71M
₿53.58K
التنبؤ بسعر Immutable(imx)
116 Jito  JTO $2.12
₿0.000052
-6.21 $718.44M
₿6.2K
$2.31
₿0.000058
$2.09
₿0.000051
$47.36M
₿2.28K
$2.12B
₿52.91K
$718.44M
₿6.2K
التنبؤ بسعر Jito(jto)
117 Jupiter Staked SOL  JUPSOL $156.75
-3.96 $712.29M
$166.18
$152.51
$3.43M
$712.29M
$712.29M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
118 OUSG  OUSG $111.51
₿0.0015
0.03 $710.42M
₿0
$111.51
₿0.0015
$111.48
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
التنبؤ بسعر OUSG(ousg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

OSZAR »