Börse: OTC Markets OTCPK Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (57)

Alle Bereiche

Versorgungsunternehmen-Geregelte Elektro (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$14.85 —	+2.41	$72.79B —	$2 —	$13.88 —	$13.88 —	$72.79B —	18.33	$0.81 —
Endesa, S.A. ELEZY	$16.13 —	-1.47	$33.94B —	$398 —	$15.61 —	$16.13 —	$33.94B —	13.44	$1.2 —
CLP Holdings Limited CLPHY	$8.41 —	-0.59	$21.36B —	$17.02K —	$8.13 —	$8.48 —	$21.36B —	14.25	$0.59 —
Hydro One HRNNF	$35.26 —	-1.37	$21.15B —	$100 —	$35.26 —	$35.26 —	$21.15B —	23.50	$1.5 —
Terna S.p.A. TEZNY	$30.14 —	-0.95	$20.27B —	$1.6K —	$30.14 —	$30.17 —	$20.27B —	16.56	$1.82 —
Redeia Corporación RDEIY	$10.64 —	-1.94	$11.5B —	$1.95K —	$10.61 —	$10.84 —	$11.5B —	19.00	$0.56 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$32.63B —	$600 —	$27.49 —	$27.49 —	$32.63B —	12.97	$2.39 —
CLP CLPHF	$8.41 —	0	$21.36B —	$1.5K —	$8.48 —	$8.48 —	$21.36B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABF	$3.38 —	+0.15	$19.67B —	$200 —	$3.3 —	$3.3 —	$19.67B —	16.07	$0.21 —
Tenaga Nasional Berhad TNABY	$13.17 —	0	$19.63B —	$43 —	$12.41 —	$12.41 —	$19.63B —	16.06	$0.82 —
CK Infrastructure CKISF	$6.66 —	0	$16.78B —	$800 —	$7.2 —	$7.2 —	$16.78B —	15.48	$0.43 —
CK Infrastructure Holdings Limited CKISY	$32.16 —	0	$16.74B —	$57 —	$34.87 —	$34.87 —	$16.74B —	14.88	$2.16 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.32B —	$100 —	$16.6 —	$16.6 —	$11.32B —	16.07	$1.08 —
Equatorial EQUEY	$6.63 —	+0.45	$8.3B —	$82 —	$6.82 —	$6.82 —	$8.3B —	15.06	$0.44 —
Huadian Power HPIFF	$0.5899 —	0	$7.88B —	$124 —	$0.5899 —	$0.5899 —	$7.88B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$14.34 —	$14.34 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$72.77 —	+2.49	$7.43B —	$500 —	$71.85 —	$72.77 —	$7.43B —	14.26	$5.1 —
Union Electric Company UEPEO	$72 —	+0.5	$7.35B —	$100 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
Union Electric Company UEPCP	$69 —	0	$7.05B —	$100 —	$69 —	$69 —	$7.05B —	13.52	$5.1 —
Union Electric Company UEPEM	$65.2 —	0	$6.66B —	$900 —	$65.2 —	$65.2 —	$6.66B —	12.77	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.76 —	-7.27	$6.46B —	$100 —	$6.55 —	$6.55 —	$6.46B —	14.08	$0.48 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$201 —	$59.5 —	$59.5 —	$6.33B —	12.14	$5.1 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$200 —	$60 —	$60 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	12.14	$0.07 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$5.03B —	$5 —	$15.34 —	$15.34 —	$5.03B —	9.12	$1.49 —
Aboitiz Equity Ventures ABTZY	$6.42 —	0	$3.56B —	$100 —	$6.42 —	$6.42 —	$3.56B —	12.34	$0.52 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$80 —	+1.59	$2.04B —	$100 —	$80 —	$80 —	$2.04B —	4.58	$17.45 —
Ameren Illinois Company AILLN	$76.6 —	0	$1.95B —	$109 —	$76.72 —	$76.72 —	$1.95B —	4.38	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$72 —	+2.13	$1.83B —	$200 —	$70.5 —	$72 —	$1.83B —	4.12	$17.45 —
Ameren Illinois Company AILIH	$65 —	0	$1.65B —	$150 —	$65 —	$65 —	$1.65B —	3.72	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.15 —	-0.45	$555.99M —	$2.6K —	$13.15 —	$13.2 —	$555.99M —	11.95	$1.1 —
The Connecticut Light and Power Company CNLPL	$52.04 —	0	$314.07M —	$30 —	$52 —	$52 —	$314.07M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$52 —	0	$313.83M —	$100 —	$52 —	$52 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.8 —	+0.71	$258.31M —	$500 —	$42 —	$42.8 —	$258.31M —	0.57	$74.69 —
The Connecticut Light and Power Company CNLHO	$41.23 —	+15.78	$248.83M —	$700 —	$38 —	$41.24 —	$248.83M —	0.55	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	+2.22	$241.41M —	$700 —	$39.86 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$36.25 —	+2.11	$218.78M —	$500 —	$36.18 —	$36.25 —	$218.78M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.2 —	-0.11	$218.47M —	$384 —	$36.14 —	$36.2 —	$218.47M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.75 —	+5.3	$209.72M —	$285 —	$33.5 —	$34.75 —	$209.72M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.2 —	-0.15	$206.4M —	$735 —	$34.05 —	$34.2 —	$206.4M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.5 —	+6.86	$202.18M —	$250 —	$33 —	$33.5 —	$202.18M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32 —	-1.54	$193.13M —	$48 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLHN	$31 —	+3.33	$187.09M —	$100 —	$31 —	$31 —	$187.09M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLTL	$30 —	-0.03	$181.06M —	$1.04K —	$30 —	$30.2 —	$181.06M —	0.40	$74.69 —
Aivita EUSP	$0.04 —	0	$3.29M —	$449 —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
NSTAR Electric Company NSARO	$77 —	0	$0 —	$200 —	$76.99 —	$77 —	$0 —	0	$0 —
Union Electric Company UEPCO	$97.96 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	19.19	$5.1 —
Fortis FORFF	$14.02 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	7.12	$1.97 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}