Land: Portugal Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7366.75 EUR 8052.85 USD |
-0.97
|
— — | 7364.67 EUR 8050.58 USD | 7430.08 EUR 8122.08 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2363.95 EUR 2584.12 USD |
-0.97
|
— — | 2363.28 EUR 2583.38 USD | 2384.27 EUR 2606.33 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 10972.17 EUR 11994.06 USD |
-1.46
|
— — | 10813.42 EUR 11820.53 USD | 11077.54 EUR 12109.25 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1175.42 EUR 1284.89 USD |
-1.46
|
— — | 1158.41 EUR 1266.3 USD | 1186.7 EUR 1297.23 USD | — - | — — |
| PSI Industrials PTINP.LS | 527.76 EUR 576.91 USD |
-0.45
|
— — | 521.07 EUR 569.6 USD | 527.99 EUR 577.16 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 982.86 EUR 1074.4 USD |
-0.1
|
— — | 970.43 EUR 1060.81 USD | 983.3 EUR 1074.88 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1095.3 EUR 1197.31 USD |
-0.03
|
— — | 1076.97 EUR 1177.27 USD | 1100.7 EUR 1203.21 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3620.27 EUR 3957.44 USD |
-0.03
|
— — | 3559.68 EUR 3891.21 USD | 3638.11 EUR 3976.95 USD | — - | — — |
| PSI Leverage PSILV.LS | 573.88 EUR 627.33 USD |
-0.96
|
— — | 568.38 EUR 621.31 USD | 577.54 EUR 631.33 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3149.58 EUR 3442.91 USD |
-0.96
|
— — | 3119.35 EUR 3409.87 USD | 3169.64 EUR 3464.85 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8381.62 EUR 9162.24 USD |
-0.28
|
— — | 8330.13 EUR 9105.96 USD | 8406.82 EUR 9189.79 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6442.86 EUR 7042.92 USD |
-0.28
|
— — | 6403.28 EUR 6999.65 USD | 6462.23 EUR 7064.09 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7852.34 EUR 8583.67 USD |
-0.28
|
— — | 7804.11 EUR 8530.95 USD | 7875.95 EUR 8609.48 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1648.1 EUR 1801.6 USD |
-0.59
|
— — | 1640.33 EUR 1793.1 USD | 1657.56 EUR 1811.94 USD | — - | — — |
| PSI PSI20.LS | 7409.73 EUR 8099.84 USD |
-0.47
|
— — | 7374.35 EUR 8061.16 USD | 7433.22 EUR 8125.51 USD | — - | — — |
| PSI NR PSINR.LS | 17877.1 EUR 19542.09 USD |
-0.47
|
— — | 17791.74 EUR 19448.78 USD | 17933.77 EUR 19604.03 USD | — - | — — |
| PSI GR PSITR.LS | 22937.95 EUR 25074.28 USD |
-0.47
|
— — | 22828.42 EUR 24954.55 USD | 23010.66 EUR 25153.76 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3949.74 EUR 4317.6 USD |
-0.7
|
— — | 3926.3 EUR 4291.98 USD | 3966.06 EUR 4335.44 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2287.42 EUR 2500.46 USD |
-0.7
|
— — | 2273.84 EUR 2485.61 USD | 2296.87 EUR 2510.79 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2073.21 EUR 2266.3 USD |
-3.72
|
— — | 2073.21 EUR 2266.3 USD | 2142.97 EUR 2342.56 USD | — - | — — |
| PSI Technology PTTEP.LS | 953.73 EUR 1042.56 USD |
-3.73
|
— — | 953.73 EUR 1042.56 USD | 985.82 EUR 1077.63 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5851.16 EUR 6396.11 USD |
+0.29
|
— — | 5792.23 EUR 6331.69 USD | 5832.45 EUR 6375.66 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9171.65 EUR 10025.85 USD |
+0.29
|
— — | 9079.27 EUR 9924.87 USD | 9142.32 EUR 9993.79 USD | — - | — — |
| PSI Short GR PSISH.LS | 256.45 EUR 280.34 USD |
+0.5
|
— — | 255.65 EUR 279.46 USD | 257.67 EUR 281.66 USD | — - | — — |
| PSI Energy PTOGP.LS | 1329.93 EUR 1453.79 USD |
-0.67
|
— — | 1323.98 EUR 1447.29 USD | 1365.65 EUR 1492.84 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2167.71 EUR 2369.6 USD |
-0.67
|
— — | 2158.01 EUR 2359 USD | 2225.93 EUR 2433.24 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 207.76 EUR 227.11 USD |
-1.81
|
— — | 206.87 EUR 226.14 USD | 210.83 EUR 230.47 USD | — - | — — |
| PSI Financials PTFIP.LS | 208.06 EUR 227.44 USD |
-1.81
|
— — | 207.16 EUR 226.45 USD | 211.12 EUR 230.78 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.46 EUR 120.75 USD |
-0.44
|
— — | 109.52 EUR 119.72 USD | 110.92 EUR 121.25 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 416.06 EUR 454.81 USD |
-0.45
|
— — | 412.54 EUR 450.96 USD | 417.8 EUR 456.71 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.01 EUR 26.24 USD |
+0.99
|
— — | 23.86 EUR 26.08 USD | 24.23 EUR 26.49 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.77 EUR 25.99 USD |
+0.99
|
— — | 23.62 EUR 25.82 USD | 24 EUR 26.23 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.47 EUR 11.45 USD |
+1.47
|
— — | 10.38 EUR 11.34 USD | 10.62 EUR 11.61 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4834.49 EUR 5284.75 USD |
-0.58
|
— — | 4811.7 EUR 5259.84 USD | 4862.23 EUR 5315.07 USD | 41 - | — — |
- {{ link.label }} {{link}}