Ergebnisseite 14 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	TRUF.Network TRUF	$0.02347 ₿0.0000091	-2.98	$7.9M ₿0	$0.02419 ₿0.0000098	$0.0229 ₿0.0000087	$440.41K ₿252.56	$23.47M	$7.9M ₿0
1738	Zephyr Protocol ZEPH	$0.8083 ₿0.00020	-22.10	$7.9M ₿728.8	$1.11 ₿0.00022	$0.8034 ₿0.00020	$65.41K ₿13.01	$7.9M ₿728.8	$7.9M ₿728.8
1739	Cere Network CERE	$0.001187 ₿0.00000010	-12.55	$7.89M ₿695.06	$0.001358 ₿0.00000010	$0.001182 ₿0.000000098	$304.69K ₿16.07	$11.89M ₿1.05K	$7.89M ₿695.06
1740	Beethoven X BEETS-LEGACY	$0.03364 ₿0.00000070	2.49	$7.87M ₿128.96	$0.03528 ₿0.00000074	$0.03257 ₿0.00000066	$312.02 ₿0.19	$8.07M ₿159	$7.87M ₿128.96
1742	Pika Protocol PIKA	$0.4123 ₿0.0000082	0.43	$7.83M ₿156.39	$0.4147 ₿0.0000083	$0.4103 ₿0.0000082	$4.06 ₿0.01	$41.23M ₿823.09	$7.83M ₿156.39
1743	Hipo Governance Token HPO	$0.009787	-2.07	$7.81M	$0.01017	$0.009787	$86.37	$9.77M	$7.81M
1744	Wirex WXT	$0.00339 ₿0.00000011	-1.34	$7.8M ₿264.34	$0.003442 ₿0.00000011	$0.003379 ₿0.00000011	$1.62M ₿22.9	$33.9M ₿1.15K	$7.8M ₿264.34
1745	Octopus Network OCT	$0.07803 ₿0.0000057	-3.83	$7.8M ₿454.85	$0.08121 ₿0.0000060	$0.07774 ₿0.0000055	$156.96K ₿7.77	$7.8M ₿577.89	$7.8M ₿454.85
1746	Peercoin PPC	$0.2629 ₿0.0000088	-3.21	$7.79M ₿255.62	$0.2725 ₿0.0000090	$0.2526 ₿0.0000082	$14.23K ₿1.01	$7.79M ₿242.22	$7.79M ₿255.62
1748	Pluton PLU	$0.5982 ₿0.000083	-1.53	$7.78M ₿506.26	$0.6103 ₿0.000086	$0.5768 ₿0.000080	$96.62K ₿15.33	$11.37M ₿1.67K	$7.78M ₿506.26
1749	Alpine F1 Team Fan Token ALPINE	$0.6826 ₿0.000037	-3.03	$7.76M ₿422.56	$0.7063 ₿0.000038	$0.6771 ₿0.000036	$1.38M ₿62.19	$27.31M ₿1.49K	$7.76M ₿422.56
1750	Tarot TAROT	$0.1142 ₿0.0000035	1.04	$7.74M ₿0	$0.1152 ₿0.0000035	$0.1065 ₿0.0000033	$233.55K ₿3.38	$11.44M ₿355	$7.74M ₿0
1751	ROACORE ROA	$0.01411 ₿0.00000094	-3.37	$7.77M ₿233.6	$0.01626 ₿0.00000096	$0.01305 ₿0.00000092	$11.65M ₿12.97	$13.43M ₿899.19	$7.77M ₿233.6
1752	Hathor HTR	$0.01666 ₿0.0000016	-0.26	$7.73M ₿421.59	$0.01696 ₿0.0000017	$0.01541 ₿0.0000016	$406.08K ₿12.73	$14.49M ₿1.46K	$7.73M ₿421.59
1754	RabBitcoin RBTC	$0.0000006075	-10.50	$7.71M	$0.0000006928	$0.0000006052	$121.85K	$12.76M	$7.71M
1755	Shoggoth SHOGGOTH	$0.00766	-5.97	$7.67M	$0.008146	$0.007304	$1.14M	$7.67M	$7.67M
1756	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1757	Quantoz USDQ USDQ	$0.9998	-0.01	$7.66M	$1	$0.9996	$31.35M	$50.99M	$7.66M
1762	XX Network XX	$0.02296 ₿0.0000025	-3.38	$7.59M ₿0	$0.02458 ₿0.0000027	$0.02287 ₿0.0000024	$159.88K ₿1.32	$21.84M ₿2.44K	$7.59M ₿0
1763	Jackal Protocol JKL	$0.064 ₿0.0000070	5.09	$7.59M ₿690.85	$0.06782 ₿0.0000074	$0.06065 ₿0.0000070	$43.93K ₿1.24	$10.28M ₿1.02K	$7.59M ₿690.85
1765	Goldcoin GLC	$0.006593 ₿0.00000013	-21.54	$7.56M ₿150.84	$0.00896 ₿0.00000013	$0.006333 ₿0.00000012	$100.47 ₿0.09	$7.56M ₿9.52	$7.56M ₿150.84
1766	Hatom HTM	$0.1435 ₿0.000029	-4.16	$7.55M ₿617.23	$0.1497 ₿0.000029	$0.1387 ₿0.000028	$122.45K ₿3.1	$14.35M ₿2.9K	$7.55M ₿617.23
1767	ORBIT GRIFT	$0.008564	-7.65	$7.53M	$0.009273	$0.00834	$2.92M	$8.56M	$7.53M
1768	Atletico Madrid ATM	$1.11 ₿0.000066	2.43	$7.53M ₿293.97	$1.12 ₿0.000067	$1.06 ₿0.000049	$3.3M ₿461.13	$11.12M ₿671.91	$7.53M ₿293.97
1769	Mother Iggy MOTHER	$0.007783	-3.26	$7.52M	$0.008057	$0.007438	$2.01M	$7.52M	$7.52M
1773	Index Cooperative INDEX	$1.11 ₿0.000087	1.12	$7.45M ₿591.82	$1.16 ₿0.000090	$1.06 ₿0.000086	$153.87K ₿8.2	$11.08M ₿879.79	$7.45M ₿591.82
1775	Grin GRIN	$0.03726 ₿0.00000096	17.28	$7.44M ₿158.69	$0.0385 ₿0.0000010	$0.02981 ₿0.00000093	$258.08K ₿1.36	$7.44M	$7.44M ₿158.69
1776	BeethovenX sFTMX SFTMX	$0.3752 ₿0.000016	-3.08	$7.44M ₿376.79	$0.3946 ₿0.000016	$0.3727 ₿0.000015	$854.47 ₿3.97	$7.44M ₿354.12	$7.44M ₿376.79
1777	Aurory AURY	$0.09953 ₿0.000011	-2.47	$7.43M ₿569.05	$0.102 ₿0.000011	$0.0991 ₿0.000010	$7.04K ₿2.65	$9.94M ₿1.09K	$7.43M ₿569.05
1778	STEPN Green Satoshi Token on Solana GST-SOL	$0.006473 ₿0.00000058	-3.15	$7.42M ₿683.37	$0.006724 ₿0.00000061	$0.006472 ₿0.00000057	$330.46K ₿33	$7.49M ₿689.32	$7.42M ₿683.37
1780	xSUSHI XSUSHI	$0.9442 ₿0.000030	-3.83	$7.38M ₿679.08	$0.9818 ₿0.000032	$0.9352 ₿0.000030	$6.81K ₿0.16	$7.38M ₿679.08	$7.38M ₿679.08
1782	SwarmNode.ai SNAI	$0.008146	-9.96	$7.35M	$0.009071	$0.008051	$2.6M	$8.15M	$7.35M
1783	LinqAI LNQ	$0.02986 ₿0.0000024	-6.42	$7.33M ₿367.77	$0.03197 ₿0.0000026	$0.02915 ₿0.0000024	$553.53K ₿4.63	$26.79M ₿2.45K	$7.33M ₿367.77
1784	Bad Idea AI BAD	$0.00000001094 ₿0.00000000000052	8.14	$7.32M ₿288.21	$0.00000001118 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.12M ₿26.04	$9.07M ₿436.72	$7.32M ₿288.21
1785	Steem Dollars SBD	$0.7749 ₿0.000065	-6.33	$7.31M ₿866.08	$0.8273 ₿0.000067	$0.7748 ₿0.000065	$1.57M ₿13.91	$7.31M	$7.31M ₿866.08
1787	Mysterium MYST	$0.225 ₿0.0000028	-2.97	$7.3M ₿92.42	$0.2319 ₿0.0000029	$0.2201 ₿0.0000026	$71.55K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1788	renBTC RENBTC	$23,923 ₿1.00020	-1.92	$7.3M ₿304.56	$24,391 ₿1.011	$23,470 ₿0.98	$1.12K ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1791	Machine Xchange Coin MXC	$0.002436 ₿0.00000027	-3.31	$7.22M ₿659.55	$0.002589 ₿0.00000028	$0.00229 ₿0.00000026	$1.28M ₿56.27	$7.22M ₿721.19	$7.22M ₿659.55
1792	Hydro Protocol HDRO	$0.02117 ₿0.0000059	-6.13	$7.21M ₿716.53	$0.02259 ₿0.0000059	$0.02115 ₿0.0000055	$132.05K ₿4.69	$21.19M ₿5.93K	$7.21M ₿716.53
1793	Arianee ARIA20	$0.06684 ₿0.0000037	-1.86	$7.19M ₿108.63	$0.06859 ₿0.0000037	$0.06643 ₿0.0000036	$52.47 ₿0.02	$13.37M ₿740.58	$7.19M ₿108.63
1794	mini MINI	$0.008184	-6.77	$7.18M	$0.008779	$0.007682	$840.29K	$7.18M	$7.18M
1795	Adappter Token ADP	$0.001731 ₿0.000000055	-1.48	$7.17M ₿167.04	$0.001779 ₿0.000000056	$0.001707 ₿0.000000053	$264.54K ₿6.09	$17.35M ₿553.92	$7.17M ₿167.04
1796	Lifeform LFT	$0.01164	0.32	$7.17M	$0.01174	$0.01159	$20.92K	$11.65M	$7.17M
1797	Evernode EVR	$0.1982 ₿0.0000064	-6.76	$7.17M ₿0	$0.2166 ₿0.0000073	$0.1981 ₿0.0000059	$2.25K ₿0.41	$14.32M ₿467.45	$7.17M ₿0
1798	ChainSwap CSWAP	$0.00751 ₿0.0000019	-4.84	$7.17M ₿0	$0.008207 ₿0.0000021	$0.007518 ₿0.0000017	$42.1K ₿40.57	$7.52M ₿1.9K	$7.17M ₿0
1800	Stronghold Staked SOL STRONGSOL	$164.52	-2.78	$7.15M	$169.23	$162.31	$27.16K	$7.15M	$7.15M
1801	SquidGrow SQGROW	$0.007142	-4.92	$7.14M	$0.007518	$0.006839	$93.9K	$7.14M	$7.14M
1802	PARSIQ PRQ	$0.02433 ₿0.0000028	-2.01	$7.13M ₿591.61	$0.02565 ₿0.0000031	$0.02272 ₿0.0000026	$10.2K ₿43.82	$7.55M ₿872.98	$7.13M ₿591.61
1804	Nuklai NAI	$0.001789	-3.97	$7.12M	$0.001863	$0.001712	$186.47K	$17.89M	$7.12M
1806	Skey Network SKEY	$0.009846 ₿0.00000071	-8.96	$7.09M ₿202.75	$0.01081 ₿0.00000071	$0.009795 ₿0.00000067	$140.36K ₿3.49	$9.85M ₿712.8	$7.09M ₿202.75
1807	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	-5.61	$7.09M ₿503.54	$0.00000357 ₿0.00000000027	$0.000003329 ₿0.00000000025	$443.08K ₿68.5	$7.41M ₿579.8	$7.09M ₿503.54
1810	Baanx BXX	$0.0283 ₿0.0000024	2.58	$7.08M ₿84.99	$0.03172 ₿0.0000030	$0.02586 ₿0.0000023	$206.46K ₿16.82	$7.08M ₿588.36	$7.08M ₿84.99
1811	Camelot Token GRAIL	$327.89 ₿0.024	-0.25	$7.07M ₿451.32	$329.94 ₿0.024	$322.77 ₿0.023	$209.17K ₿25.31	$28.03M ₿1.81K	$7.07M ₿451.32
1812	Catbal CATBAL	$7.07	-0.11	$7.06M	$7.09	$6.59	$185.54K	$7.06M	$7.06M
1813	Dinero DINERO	$0.009282	-3.02	$7.06M	$0.009633	$0.009303	$19.54K	$11.56M	$7.06M
1814	BLUB BLUB	$0.00000002104	-13.54	$7.05M	$0.00000002438	$0.00000002106	$105.08K	$8.86M	$7.05M
1815	Wexo WEXO	$0.01991 ₿0.000030	1.02	$7.04M ₿1.57K	$0.01996 ₿0.000032	$0.01966 ₿0.000028	$127.3K ₿0.01	$18.34M ₿28.01K	$7.04M ₿1.57K
1817	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1820	PepeFork PORK	$0.00000002113 ₿0.0000000000040	3.33	$6.99M ₿1.34K	$0.00000002139 ₿0.0000000000045	$0.00000002003 ₿0.0000000000040	$431.97K ₿58.18	$8.9M ₿1.71K	$6.99M ₿1.34K
1821	TRAC (Ordinals) TRAC	$0.3319 ₿0.000055	-9.73	$6.98M ₿1.18K	$0.3691 ₿0.000063	$0.308 ₿0.000053	$964.55K ₿15.18	$6.98M ₿1.18K	$6.98M ₿1.18K
1822	Sensay SNSY	$0.001326 ₿0.000000045	0.09	$6.98M ₿0	$0.001338 ₿0.000000049	$0.001217 ₿0.000000040	$378.84K ₿4.47	$13.26M	$6.98M ₿0
1824	LooPIN Network LOOPIN	$0.2153	-2.57	$6.97M	$0.221	$0.2118	$1.38K	$8.29M	$6.97M
1825	dHedge DAO DHT	$0.1212 ₿0.0000025	-4.65	$6.96M ₿129.56	$0.1271 ₿0.0000027	$0.1211 ₿0.0000025	$2.5K ₿0.14	$12.12M ₿255.17	$6.96M ₿129.56
1826	Celo Euro CEUR	$1.15 ₿0.000015	-0.71	$6.93M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.11M ₿18.14	$12.63M ₿175.1	$6.93M ₿140.4
1828	PAW PAW	$0.000000006888 ₿0.00000000000023	-3.70	$6.89M ₿98.55	$0.000000007153 ₿0.00000000000024	$0.000000006425 ₿0.00000000000023	$307.05K ₿9.54	$6.89M ₿232.66	$6.89M ₿98.55
1829	Xandeum XAND	$0.005158	-4.44	$6.93M	$0.005398	$0.00509	$984.34	$20.71M	$6.93M
1832	GraphLinq Protocol GLQ	$0.02017 ₿0.0000018	-1.92	$6.86M ₿628.83	$0.02058 ₿0.0000019	$0.01993 ₿0.0000018	$208.9K ₿13.26	$10.09M ₿924.74	$6.86M ₿628.83
1836	UniCrypt UNCX	$188.46 ₿0.0046	-3.72	$6.82M ₿168.46	$195.74 ₿0.0048	$184.11 ₿0.0046	$4.69K ₿0.25	$8.98M ₿221.97	$6.82M ₿168.46
1837	Handy HANDY	$0.001304 ₿0.0000000091	-1.31	$6.8M ₿47.62	$0.001324 ₿0.0000000091	$0.001304 ₿0.0000000064	$15.28 ₿0.02	$13.04M ₿91.3	$6.8M ₿47.62
1838	Sturdy STRDY	$0.334 ₿0.000015	-12.97	$6.8M ₿76.02	$0.3852 ₿0.000016	$0.3328 ₿0.000015	$182.59K ₿2.05	$33.32M ₿1.5K	$6.8M ₿76.02
1839	Veno Finance VNO	$0.01332 ₿0.0000020	-3.92	$6.8M ₿984.24	$0.01387 ₿0.0000020	$0.01332 ₿0.0000019	$108.65K ₿2.18	$25.03M ₿3.81K	$6.8M ₿984.24
1840	HashPack PACK	$0.01578	-3.65	$6.8M	$0.01638	$0.01576	$141.09K	$15.77M	$6.8M
1842	XEN Crypto XEN	$0.00000003498 ₿0.0000000000054	-8.33	$6.77M ₿457.06	$0.00000003971 ₿0.0000000000056	$0.00000003153 ₿0.0000000000054	$2.29M ₿70.21	$6.77M ₿457.06	$6.77M ₿457.06
1844	Pixer Eternity PXT	$0.003139 ₿0.00000028	15.85	$6.76M ₿7.87	$0.00334 ₿0.00000028	$0.00259 ₿0.00000027	$111.02K ₿1.66	$31.4M ₿2.85K	$6.76M ₿7.87
1845	Base God TYBG	$0.00005451 ₿0.0000000038	-8.22	$6.71M ₿474.67	$0.0000594 ₿0.0000000041	$0.00005458 ₿0.0000000035	$50.84K ₿16.99	$6.71M ₿474.67	$6.71M ₿474.67
1849	1GUY 1GUY	$0.00666	-0.09	$6.66M	$0.006691	$0.006535	$1.31	$6.66M	$6.66M
1851	Tectonic TONIC	$0.00000002535 ₿0.0000000000019	-0.99	$6.65M ₿478.55	$0.00000002593 ₿0.0000000000019	$0.00000002509 ₿0.0000000000018	$12.94K ₿0.95	$12.65M ₿954.12	$6.65M ₿478.55
1854	Billy BILLY	$0.006757	28.97	$6.64M	$0.006755	$0.004773	$4.37M	$6.64M	$6.64M
1856	UFO Gaming UFO	$0.0000002566 ₿0.000000000017	-1.20	$6.61M ₿457.39	$0.0000002598 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$404.32K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1857	Token Metrics AI TMAI	$0.0009242	-11.06	$6.6M	$0.001064	$0.0009252	$525.6K	$9.25M	$6.6M
1858	PHNIX PHNIX	$0.00001242	-7.73	$6.6M	$0.00001347	$0.00001239	$346.03K	$7.33M	$6.6M
1860	ether.fi Staked EIGEN EEIGEN	$1.21	1.97	$6.52M	$1.23	$1.17	$5.54K	$6.52M	$6.52M
1864	Financie Token FNCT	$0.001592 ₿0.000000066	4.08	$6.49M ₿0	$0.001619 ₿0.000000069	$0.001496 ₿0.000000064	$72.65K ₿3.73	$31.85M ₿1.33K	$6.49M ₿0
1865	Adrena ADX	$0.02302	-2.02	$6.51M	$0.02379	$0.02258	$8K	$6.67M	$6.51M
1866	zkLink ZKL	$0.02304	-1.36	$6.49M	$0.02404	$0.02298	$4.48M	$23.05M	$6.49M
1867	Agoric BLD	$0.009553 ₿0.0000018	-14.39	$6.48M ₿1.21K	$0.01145 ₿0.0000020	$0.009534 ₿0.0000017	$154.72K ₿6.22	$10.21M ₿1.98K	$6.48M ₿1.21K
1868	Grumpy Cat Coin GRUMPY	$0.0007049	-14.34	$6.47M	$0.000827	$0.0006829	$138.17K	$6.47M	$6.47M
1869	AgriDex AGRI	$0.02819	-9.63	$6.47M	$0.0312	$0.02819	$584.14K	$28.2M	$6.47M
1870	Polymath POLY	$0.05988 ₿0.0000014	-3.06	$6.45M ₿1.28K	$0.07072 ₿0.0000016	$0.05849 ₿0.0000013	$51.64K ₿0.29	$58.8M ₿1.42K	$6.45M ₿1.28K
1871	sETH2 SETH2	$2,527.58 ₿0.050	-1.62	$6.44M ₿1.15K	$2,569.25 ₿0.051	$2,495.77 ₿0.050	$4.32K ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1873	AC Milan Fan Token ACM	$0.7815 ₿0.000043	-4.16	$6.43M ₿267.99	$0.817 ₿0.000044	$0.7695 ₿0.000039	$1.61M ₿139.33	$15.57M ₿871.39	$6.43M ₿267.99
1874	Katana Inu KATA	$0.0001699 ₿0.000000026	-1.59	$6.43M ₿721.59	$0.0001733 ₿0.000000029	$0.0001698 ₿0.000000026	$145.43K ₿6.58	$8.5M ₿1.33K	$6.43M ₿721.59
1876	Pear Protocol PEAR	$0.02184	-3.15	$6.4M	$0.02286	$0.02155	$79.64K	$21.85M	$6.4M
1877	Wise Monkey MONKY	$0.0000007519	-1.48	$6.39M	$0.0000007661	$0.0000007407	$978.03K	$6.39M	$6.39M
1878	Re7 WETH RE7WETH	$2,605.07	-1.32	$6.35M	$2,641.33	$2,526.02	$0	$6.35M	$6.35M
1879	Muse MUSE	$7.65 ₿0.00027	-2.45	$6.34M ₿262.4	$7.9 ₿0.00027	$7.52 ₿0.00026	$191.12K ₿6.86	$6.34M ₿262.42	$6.34M ₿262.4
1880	Garden SEED	$0.5038 ₿0.0000064	-1.03	$6.32M ₿68	$0.5094 ₿0.0000065	$0.4875 ₿0.0000059	$499.64 ₿1.02	$74.07M ₿944.1	$6.32M ₿68
1881	just buy $1 worth of this coin $1	$0.006338	-4.46	$6.31M	$0.006634	$0.006297	$1.11M	$6.31M	$6.31M
1883	Brainlet BRAINLET	$0.006296	-27.26	$6.3M	$0.008657	$0.006147	$1.02M	$6.3M	$6.3M
1884	MAGA TRUMP	$0.1398 ₿0.000084	-7.67	$6.29M ₿3.93K	$0.1516 ₿0.000086	$0.1379 ₿0.000077	$519.67K ₿32.7	$6.29M ₿3.93K	$6.29M ₿3.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}