CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| RCO.PA | Rémy Cointreau SA | +5.78% | |
|---|---|---|---|
| AKE.PA | Arkema S.A. | +1.16% | |
| AF.PA | Air France-KLM SA | +1.15% | |
| ATO.PA | Atos SE | +1.08% | |
| FRVIA.PA | Forvia SE | +0.94% |
Top 5 Losers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | -2.43% | |
|---|---|---|---|
| ENX.PA | Euronext N.V. | -0.96% | |
| GET.PA | Getlink SE | -0.92% | |
| BVI.PA | Bureau Veritas SA | -0.33% | |
| SW.PA | Sodexo S.A. | -0.26% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 11933.42 EUR |
| Previous Close | 11982.47 EUR |
| Open | 11911.2 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11897.58 - 11980.91 EUR |
| 52 Week Range | 9958.75 - 12235.88 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.63M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12235.88 EUR |
| 52 Week Low | 9958.75 EUR |
| 50-Day Moving Average | 11652.1 EUR |
| 200-Day Moving Average | 11273.37 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 8.63M EUR |
| Avg. Daily Volume (10-Days) | 7.1M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 11933.42 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $194.4 212.51 USD |
+0.39
|
$18.93B 20.7B USD | $9.21K 10.06K USD | $193.35 211.36 USD | $196.7 215.02 USD | $18.93B 20.7B USD | 92.13 | $2.11 2.31 USD |
| Euronext N.V. ENX.PA | $145 158.5 USD |
-0.96
|
$14.9B 16.29B USD | $20.06K 21.93K USD | $144.7 158.18 USD | $146.8 160.47 USD | $14.9B 16.29B USD | 24.57 | $5.9 6.45 USD |
| bioMérieux S.A. BIM.PA | $120.8 132.05 USD |
-0.25
|
$14.25B 15.57B USD | $17.78K 19.43K USD | $120.6 131.83 USD | $121.9 133.25 USD | $14.25B 15.57B USD | 33.18 | $3.64 3.98 USD |
| Bureau Veritas SA BVI.PA | $30 32.79 USD |
-0.33
|
$13.3B 14.54B USD | $145.34K 158.88K USD | $29.96 32.75 USD | $30.16 32.97 USD | $13.3B 14.54B USD | 24.00 | $1.25 1.37 USD |
| Eiffage SA FGR.PA | $120.1 131.29 USD |
+0.08
|
$11.66B 12.74B USD | $20.54K 22.46K USD | $119.3 130.41 USD | $120.3 131.5 USD | $11.66B 12.74B USD | 10.97 | $10.94 11.96 USD |
| Aeroports de Paris SA ADP.PA | $112.8 123.31 USD |
-0.18
|
$11.14B 12.18B USD | $15.23K 16.65K USD | $112.5 122.98 USD | $113.4 123.96 USD | $11.14B 12.18B USD | 32.69 | $3.45 3.77 USD |
| Accor SA AC.PA | $45.94 50.22 USD |
+0.24
|
$11.01B 12.04B USD | $123.58K 135.08K USD | $45.71 49.97 USD | $46.17 50.47 USD | $11.01B 12.04B USD | 19.71 | $2.33 2.55 USD |
| Klépierre SA LI.PA | $33.66 36.79 USD |
+0.54
|
$9.63B 10.52B USD | $55.92K 61.12K USD | $33.54 36.66 USD | $33.74 36.88 USD | $9.63B 10.52B USD | 8.78 | $3.83 4.19 USD |
| Getlink SE GET.PA | $16.12 17.62 USD |
-0.92
|
$8.78B 9.6B USD | $75.15K 82.15K USD | $16.09 17.59 USD | $16.27 17.79 USD | $8.78B 9.6B USD | 27.79 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $56.8 62.09 USD |
-0.26
|
$8.4B 9.18B USD | $25.6K 27.99K USD | $56.6 61.87 USD | $57.15 62.47 USD | $8.4B 9.18B USD | 12.42 | $4.57 5 USD |
| Rexel S.A. RXL.PA | $25 27.33 USD |
+0.52
|
$7.39B 8.08B USD | $93.76K 102.49K USD | $24.84 27.15 USD | $25.08 27.42 USD | $7.39B 8.08B USD | 22.12 | $1.13 1.24 USD |
| Gecina GFC.PA | $94.7 103.52 USD |
+0.21
|
$7.01B 7.66B USD | $19.42K 21.23K USD | $94.55 103.36 USD | $95.1 103.96 USD | $7.01B 7.66B USD | 22.65 | $4.18 4.57 USD |
| Edenred SE EDEN.PA | $26.98 29.49 USD |
+0.56
|
$6.45B 7.05B USD | $174.02K 190.23K USD | $26.8 29.3 USD | $27.13 29.66 USD | $6.45B 7.05B USD | 13.42 | $2.01 2.2 USD |
| SCOR SE SCR.PA | $29.06 31.77 USD |
+0.21
|
$5.21B 5.69B USD | $132.69K 145.04K USD | $28.96 31.66 USD | $29.3 32.03 USD | $5.21B 5.69B USD | 1453.00 | $0.02 0.02 USD |
| Arkema S.A. AKE.PA | $61 66.68 USD |
+1.16
|
$4.65B 5.08B USD | $45.2K 49.41K USD | $60.25 65.86 USD | $61.5 67.23 USD | $4.65B 5.08B USD | 15.92 | $3.83 4.19 USD |
| Solvay SA SOLB.BR | $28.7 31.37 USD |
+0.07
|
$3.07B 3.35B USD | $28.96K 31.66K USD | $28.66 31.33 USD | $28.94 31.64 USD | $3.07B 3.35B USD | 15.43 | $1.86 2.03 USD |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+0.42
|
$2.87B 3.14B USD | $213.26K 233.13K USD | $2.87 3.13 USD | $2.9 3.17 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD |
| Rémy Cointreau SA RCO.PA | $49.72 54.35 USD |
+5.78
|
$2.59B 2.83B USD | $70.94K 77.55K USD | $46.68 51.03 USD | $49.94 54.59 USD | $2.59B 2.83B USD | 21.06 | $2.36 2.58 USD |
| Air France-KLM SA AF.PA | $9.34 10.21 USD |
+1.15
|
$2.51B 2.75B USD | $195.01K 213.18K USD | $9.2 10.06 USD | $9.38 10.26 USD | $2.51B 2.75B USD | 5.16 | $1.81 1.98 USD |
| Valeo SE FR.PA | $8.63 9.44 USD |
+0.49
|
$2.11B 2.3B USD | $188.51K 206.07K USD | $8.5 9.29 USD | $8.64 9.45 USD | $2.11B 2.3B USD | 13.07 | $0.66 0.72 USD |
- {{ link.label }} {{link}}