Country: Ireland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (39)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Irish (39)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (3)
- Residential Construction (2)
- Packaging & Containers (1)
- Gambling (1)
- Lodging (1)
- Travel Services (1)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- REIT-Residential (1)
- Farm Products (2)
- Packaged Foods (2)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Oil & Gas E&P (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.1 25.25 USD |
+0.57
|
$25.2B 27.55B USD | $3.96M 4.33M USD | $23.1 25.25 USD | $23.47 25.66 USD | $25.2B 27.55B USD | 15.93 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $93.4 102.1 USD |
-1.84
|
$15.47B 16.91B USD | $821.08K 897.55K USD | $93.4 102.1 USD | $95.25 104.12 USD | $15.47B 16.91B USD | 24.07 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.69 7.31 USD |
-0.07
|
$14.57B 15.93B USD | $9.98M 10.91M USD | $6.69 7.31 USD | $6.81 7.44 USD | $14.57B 15.93B USD | 7.19 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $72.8 79.58 USD |
+1.04
|
$13.56B 14.83B USD | $1.04M 1.13M USD | $71.65 78.32 USD | $73.1 79.91 USD | $13.56B 14.83B USD | 20.11 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.62 12.7 USD |
+0.09
|
$11.52B 12.59B USD | $3.18M 3.48M USD | $11.62 12.7 USD | $11.8 12.9 USD | $11.52B 12.59B USD | 8.18 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.61 13.78 USD |
-0.71
|
$3.19B 3.49B USD | $1.74M 1.91M USD | $12.56 13.73 USD | $12.76 13.95 USD | $3.19B 3.49B USD | 23.35 | $0.54 0.59 USD | |
| Dalata Hotel Group plc DHG.IR | $6.4 7 USD |
+3.23
|
$1.37B 1.5B USD | $3.92M 4.28M USD | $6.21 6.79 USD | $6.53 7.14 USD | $1.37B 1.5B USD | 16.00 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.15 2.35 USD |
+0.94
|
$1.37B 1.49B USD | $5.59M 6.11M USD | $2.14 2.33 USD | $2.17 2.37 USD | $1.37B 1.49B USD | 11.94 | $0.18 0.2 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2.02 2.21 USD |
+4.12
|
$1.1B 1.2B USD | $1.16M 1.27M USD | $1.92 2.1 USD | $2.03 2.22 USD | $1.1B 1.2B USD | 9.18 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.9 4.26 USD |
-0.38
|
$1.02B 1.11B USD | $377.05K 412.17K USD | $3.91 4.27 USD | $3.98 4.35 USD | $1.02B 1.11B USD | 16.95 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.74 1.9 USD |
+0.12
|
$948.84M 1.04B USD | $989.77K 1.08M USD | $1.71 1.87 USD | $1.75 1.91 USD | $948.84M 1.04B USD | 10.23 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.5 6.01 USD |
+1.1
|
$890M 972.9M USD | $26.93K 29.43K USD | $5.42 5.92 USD | $5.54 6.06 USD | $890M 972.9M USD | 15.27 | $0.36 0.39 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.05 1.15 USD |
-0.38
|
$553.7M 605.27M USD | $2.75M 3.01M USD | $1.05 1.15 USD | $1.06 1.16 USD | $553.7M 605.27M USD | 0 | -$0.01 -0.01 USD | |
| FBD Holdings plc EG7.IR | $13.35 14.59 USD |
-0.74
|
$546.42M 597.31M USD | $12.55K 13.71K USD | $13.35 14.59 USD | $13.5 14.76 USD | $546.42M 597.31M USD | 7.29 | $1.83 2 USD | |
| Origin Enterprises plc OIZ.IR | $3.66 4 USD |
-0.41
|
$389.85M 426.16M USD | $235.02K 256.91K USD | $3.65 3.98 USD | $3.73 4.07 USD | $389.85M 426.16M USD | 7.45 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.66 4 USD |
0
|
$324.58M 354.81M USD | $6.99K 7.64K USD | $3.66 4 USD | $3.74 4.09 USD | $324.58M 354.81M USD | 5.90 | $0.62 0.68 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $2.68K 2.93K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $386 421.95 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
+0.8
|
$846.14M 924.94M USD | $617.22K 674.71K USD | $0.75 0.82 USD | $0.77 0.84 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
+2.63
|
$87.23M 95.35M USD | $125 136.64 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.23M 95.35M USD | 19.50 | $0.02 0.02 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}