Country: Taiwan Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (40)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
All sectors
- {{item.name}}
- All sectors
- Technology (60)
Semiconductor Equipment & Materials (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (39)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (8)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (19)
- Capital Markets (15)
- Insurance-Life (12)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (28)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (71)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (120)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
+0.38
|
$97.71B 3.1B USD | $3.63M 115.49K USD | $131 4.16 USD | $133.5 4.24 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $917 29.14 USD |
+0.66
|
$86.34B 2.74B USD | $1.73M 54.82K USD | $904 28.72 USD | $924 29.36 USD | $86.34B 2.74B USD | 33.22 | $27.6 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.9 3.02 USD |
+0.21
|
$58.28B 1.85B USD | $3.87M 122.89K USD | $94.6 3.01 USD | $96.6 3.07 USD | $58.28B 1.85B USD | 13.53 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,650 52.43 USD |
+1.23
|
$48.21B 1.53B USD | $1.17M 37.06K USD | $1,635 51.95 USD | $1,675 53.22 USD | $48.21B 1.53B USD | 52.08 | $31.68 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $184.5 5.86 USD |
+1.1
|
$48.07B 1.53B USD | $14.06M 446.71K USD | $183.5 5.83 USD | $190 6.04 USD | $48.07B 1.53B USD | 43.51 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $82.1 2.61 USD |
+1.61
|
$39.31B 1.25B USD | $11.27M 358.2K USD | $79.9 2.54 USD | $82.3 2.62 USD | $39.31B 1.25B USD | 14.42 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $76.9 2.44 USD |
0
|
$36.44B 1.16B USD | $4.55M 144.5K USD | $76 2.41 USD | $77.6 2.47 USD | $36.44B 1.16B USD | 17.08 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
-0.33
|
$32.61B 1.04B USD | $668.09K 21.23K USD | $300 9.53 USD | $304.5 9.68 USD | $32.61B 1.04B USD | 12.75 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $57.3 1.82 USD |
0
|
$32.59B 1.04B USD | $1.12M 35.67K USD | $56.7 1.8 USD | $57.9 1.84 USD | $32.59B 1.04B USD | 12.84 | $4.46 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $346 10.99 USD |
0
|
$32.01B 1.02B USD | $613.4K 19.49K USD | $340.5 10.82 USD | $350 11.12 USD | $32.01B 1.02B USD | 1116.12 | $0.31 0.009 USD | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
-1.45
|
$31.63B 1.01B USD | $746.79K 23.73K USD | $544 17.29 USD | $558 17.73 USD | $31.63B 1.01B USD | 53.17 | $10.23 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $214.5 6.82 USD |
-0.69
|
$31.25B 992.93M USD | $10.98M 348.77K USD | $212 6.74 USD | $220.5 7.01 USD | $31.25B 992.93M USD | 36.79 | $5.83 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.4 2.55 USD |
+0.25
|
$31.18B 990.85M USD | $508.51K 16.16K USD | $79 2.51 USD | $81 2.57 USD | $31.18B 990.85M USD | 27.07 | $2.97 0.09 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $833 26.47 USD |
+0.24
|
$27.31B 867.89M USD | $270.34K 8.59K USD | $828 26.31 USD | $848 26.95 USD | $27.31B 867.89M USD | 38.17 | $21.82 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $412.5 13.11 USD |
-0.84
|
$27.14B 862.46M USD | $324.07K 10.3K USD | $397 12.61 USD | $421.5 13.39 USD | $27.14B 862.46M USD | 15.17 | $27.19 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $130 4.13 USD |
+0.78
|
$23.91B 759.63M USD | $6.69M 212.68K USD | $126.5 4.02 USD | $130.5 4.15 USD | $23.91B 759.63M USD | 37.90 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $108.5 3.45 USD |
+1.88
|
$22.68B 720.75M USD | $1.12M 35.44K USD | $107.5 3.42 USD | $110 3.5 USD | $22.68B 720.75M USD | 11.80 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $50.9 1.62 USD |
+0.2
|
$19.45B 618.02M USD | $700.65K 22.26K USD | $50.7 1.61 USD | $51.2 1.63 USD | $19.45B 618.02M USD | 19.28 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.85 1.08 USD |
+1.04
|
$16.14B 512.73M USD | $872.11K 27.71K USD | $33.5 1.06 USD | $33.9 1.08 USD | $16.14B 512.73M USD | 13.53 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
0
|
$14.07B 447.16M USD | $3.69M 117.3K USD | $86.3 2.74 USD | $88.6 2.82 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100.5 3.19 USD |
+0.5
|
$13.69B 435.14M USD | $505.65K 16.07K USD | $100 3.18 USD | $101.5 3.23 USD | $13.69B 435.14M USD | 17.12 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $72.9 2.32 USD |
+1.11
|
$13.28B 421.91M USD | $810.7K 25.76K USD | $72 2.29 USD | $73 2.32 USD | $13.28B 421.91M USD | 21.31 | $3.42 0.11 USD | |
| GCS Holdings, Inc. 4991.TWO | $114 3.62 USD |
-1.72
|
$12.95B 411.51M USD | $21.59M 686.12K USD | $108.5 3.45 USD | $117.5 3.73 USD | $12.95B 411.51M USD | 0 | -$0.93 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $21.95 0.7 USD |
-1.13
|
$12.6B 400.32M USD | $1.53M 48.5K USD | $21.8 0.69 USD | $22.55 0.72 USD | $12.6B 400.32M USD | 365.83 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $28.35 0.9 USD |
0
|
$12.54B 398.37M USD | $476.77K 15.15K USD | $28.15 0.89 USD | $29.2 0.93 USD | $12.54B 398.37M USD | 17.94 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.2 3.09 USD |
0
|
$11.12B 353.45M USD | $73.05K 2.32K USD | $96.8 3.08 USD | $97.8 3.11 USD | $11.12B 353.45M USD | 15.88 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $33.3 1.06 USD |
-3.48
|
$9.61B 305.31M USD | $1.17M 37.06K USD | $33 1.05 USD | $34.5 1.1 USD | $9.61B 305.31M USD | 42.15 | $0.79 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $346.5 11.01 USD |
+1.46
|
$9.49B 301.43M USD | $289.01K 9.18K USD | $339 10.77 USD | $347 11.03 USD | $9.49B 301.43M USD | 20.66 | $16.77 0.53 USD | |
| Transcom, Inc. 5222.TW | $113.5 3.61 USD |
+0.44
|
$9.25B 293.98M USD | $132.98K 4.23K USD | $112 3.56 USD | $115 3.65 USD | $9.25B 293.98M USD | 23.35 | $4.86 0.15 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
0
|
$9.21B 292.79M USD | $1.5M 47.66K USD | $28.2 0.9 USD | $28.55 0.91 USD | $9.21B 292.79M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $163.5 5.2 USD |
+2.19
|
$9.19B 292.17M USD | $4.05M 128.55K USD | $160 5.08 USD | $167 5.31 USD | $9.19B 292.17M USD | 22.58 | $7.24 0.23 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.5 1.64 USD |
+2.79
|
$9.01B 286.34M USD | $2M 63.56K USD | $49.9 1.59 USD | $52 1.65 USD | $9.01B 286.34M USD | 44.01 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66.6 2.12 USD |
-0.45
|
$8.59B 273.09M USD | $84.53K 2.69K USD | $66.4 2.11 USD | $67.8 2.15 USD | $8.59B 273.09M USD | 12.58 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $34 1.08 USD |
+0.15
|
$8.07B 256.31M USD | $292.7K 9.3K USD | $33.85 1.08 USD | $34.15 1.09 USD | $8.07B 256.31M USD | 12.09 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $64 2.03 USD |
-0.47
|
$7.24B 230.01M USD | $732.54K 23.28K USD | $63.8 2.03 USD | $65.5 2.08 USD | $7.24B 230.01M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.95 0.44 USD |
-0.71
|
$7.06B 224.18M USD | $5.83M 185.3K USD | $13.9 0.44 USD | $14.3 0.45 USD | $7.06B 224.18M USD | 82.05 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.65 1.26 USD |
-0.75
|
$6.54B 207.65M USD | $4.93M 156.8K USD | $39.5 1.26 USD | $41.3 1.31 USD | $6.54B 207.65M USD | 440.55 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $30.25 0.96 USD |
-6.49
|
$6.46B 205.37M USD | $7.02M 223.22K USD | $30.1 0.96 USD | $31.9 1.01 USD | $6.46B 205.37M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.35 0.49 USD |
-0.32
|
$5.75B 182.63M USD | $503.65K 16K USD | $15.25 0.48 USD | $15.5 0.49 USD | $5.75B 182.63M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.65 0.97 USD |
-0.33
|
$4.71B 149.63M USD | $160.15K 5.09K USD | $30.5 0.97 USD | $30.75 0.98 USD | $4.71B 149.63M USD | 12.25 | $2.5 0.08 USD | |
| ALi Corporation 3041.TW | $25.75 0.82 USD |
+0.98
|
$3.61B 114.73M USD | $319.09K 10.14K USD | $25.3 0.8 USD | $25.8 0.82 USD | $3.61B 114.73M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85.2 2.71 USD |
-0.47
|
$3.6B 114.51M USD | $591.64K 18.8K USD | $84.1 2.67 USD | $87.4 2.78 USD | $3.6B 114.51M USD | 69.83 | $1.22 0.04 USD | |
| Rectron Limited 2302.TW | $15.75 0.5 USD |
-0.32
|
$2.62B 83.23M USD | $148.07K 4.7K USD | $15.7 0.5 USD | $15.9 0.51 USD | $2.62B 83.23M USD | 26.69 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $58.5 1.86 USD |
-2.34
|
$2.61B 82.83M USD | $782.95K 24.88K USD | $58.5 1.86 USD | $60.2 1.91 USD | $2.61B 82.83M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.75 0.98 USD |
-0.16
|
$2.48B 78.87M USD | $215.1K 6.83K USD | $30.4 0.97 USD | $31 0.99 USD | $2.48B 78.87M USD | 0 | -$2.54 -0.08 USD | |
| Calitech Co., Ltd. 6532.TWO | $66 2.1 USD |
-3.65
|
$2.47B 78.53M USD | $1.34M 42.73K USD | $65.9 2.09 USD | $69.2 2.2 USD | $2.47B 78.53M USD | 14.93 | $4.42 0.14 USD | |
| Easy Field Corporation 6425.TWO | $45.75 1.45 USD |
-0.76
|
$2.22B 70.51M USD | $186.91K 5.94K USD | $45.15 1.43 USD | $46.7 1.48 USD | $2.22B 70.51M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.6 0.65 USD |
-1.67
|
$1.32B 42.06M USD | $136.3K 4.33K USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.32B 42.06M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.75 0.72 USD |
-1.09
|
$1.26B 39.96M USD | $426.51K 13.55K USD | $22.5 0.71 USD | $23.3 0.74 USD | $1.26B 39.96M USD | 0 | -$0.12 -0.003 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.15 0.67 USD |
+0.24
|
$1.16B 36.97M USD | $86.1K 2.74K USD | $21 0.67 USD | $21.2 0.67 USD | $1.16B 36.97M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.65 1.04 USD |
+0.77
|
$6.64B 210.99M USD | $57.66K 1.83K USD | $32.45 1.03 USD | $32.8 1.04 USD | $6.64B 210.99M USD | 11.74 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $101 3.21 USD |
+0.5
|
$3.04B 96.64M USD | $31.56K 1K USD | $99.5 3.16 USD | $101 3.21 USD | $3.04B 96.64M USD | 14.30 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $35.3 1.12 USD |
+0.28
|
$2.31B 73.47M USD | $1K 31.78 USD | $35.3 1.12 USD | $35.3 1.12 USD | $2.31B 73.47M USD | 11.46 | $3.08 0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.35 1.54 USD |
+0.31
|
$2.13B 67.57M USD | $3.02K 95.96 USD | $48.2 1.53 USD | $48.35 1.54 USD | $2.13B 67.57M USD | 31.80 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.5 0.37 USD |
-3.36
|
$915.1M 29.08M USD | $23.34K 741.76 USD | $11.5 0.37 USD | $11.75 0.37 USD | $915.1M 29.08M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}