$3.33T
Сapitalización del mercado total
$94.25B
Volumen total
BTC 61.99%   •   ETH 8.85%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1635)
NasdaqGS (1635)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $477.4 —
-0.59
$3.55T — $36.49M — $476.87 — $483.44 — $3.55T — 36.89 $12.94 —
NVIDIA  NVDA $143.85 —
-1.12
$3.51T — $240.53M — $142.65 — $146.2 — $3.51T — 46.25 $3.11 —
Apple  AAPL $201 —
+2.25
$3T — $95.32M — $196.86 — $201.7 — $3T — 31.35 $6.41 —
Amazon.com  AMZN $209.69 —
-1.33
$2.23T — $75.06M — $208.27 — $214.89 — $2.23T — 34.15 $6.14 —
Alphabet Inc.  GOOGL $166.64 —
-3.85
$2.03T — $74.62M — $165.46 — $174.34 — $2.03T — 18.57 $8.97 —
Alphabet  GOOG $167.73 —
-3.59
$2.03T — $54.89M — $166.27 — $175.37 — $2.03T — 18.71 $8.96 —
Meta Platforms  META $682.35 —
-1.93
$1.72T — $22.17M — $678.78 — $701.82 — $1.72T — 26.66 $25.59 —
Broadcom  AVGO $249.99 —
-0.27
$1.18T — $35.29M — $244.18 — $253.52 — $1.18T — 90.90 $2.75 —
Tesla  TSLA $322.16 —
+0.03
$1.04T — $107.64M — $317.78 — $332.36 — $1.04T — 185.14 $1.74 —
Netflix  NFLX $1,231.41 —
+0.75
$524.05B — $5.31M — $1,224.35 — $1,248.5 — $524.05B — 58.14 $21.18 —
Costco Wholesale  COST $980.29 —
+0.55
$434.74B — $2.92M — $973.93 — $988.41 — $434.74B — 55.54 $17.65 —
Palantir  PLTR $137.3 —
-1.9
$324.02B — $84.54M — $136.74 — $142.23 — $324.02B — 596.95 $0.23 —
ASML Holding  ASML $756.53 —
-0.67
$297.47B — $2.3M — $736.25 — $769.01 — $297.47B — 29.76 $25.42 —
Cisco Systems  CSCO $66.32 —
+0.73
$262.63B — $50.25M — $65.72 — $66.65 — $262.63B — 27.06 $2.45 —
T-Mobile US  TMUS $221.52 —
+0.24
$251.52B — $8.75M — $220.9 — $223.2 — $251.52B — 21.65 $10.23 —
AstraZeneca  AZN $69.95 —
-1.14
$219.44B — $5.78M — $69.66 — $71.14 — $219.44B — 28.20 $2.48 —
Linde  LIN $455.86 —
-0.62
$214.58B — $4.31M — $455.38 — $463.24 — $214.58B — 33.10 $13.77 —
Intuit  INTU $761.14 —
+0.84
$212.32B — $2.63M — $755.05 — $762.32 — $212.32B — 62.13 $12.25 —
Advanced Micro Devices  AMD $128.24 —
+1.14
$207.93B — $79.45M — $127.55 — $132.81 — $207.93B — 93.60 $1.37 —
Intuitive Surgical  ISRG $509.36 —
-0.03
$182.56B — $2.82M — $508.76 — $515.01 — $182.56B — 74.57 $6.83 —
Texas Instruments Incorporated  TXN $198.2 —
-0.08
$180.06B — $12.77M — $196.58 — $200.93 — $180.06B — 37.60 $5.27 —
PepsiCo  PEP $129.07 —
0
$176.97B — $22.78M — $128.9 — $130.42 — $176.97B — 18.98 $6.8 —
Booking  BKNG $5,304.03 —
+0.34
$172.59B — $440.55K — $5,275 — $5,378 — $172.59B — 33.11 $160.18 —
QUALCOMM Incorporated  QCOM $151.32 —
-1.5
$166.15B — $11.46M — $150.66 — $155.12 — $166.15B — 15.42 $9.81 —
Adobe  ADBE $376.92 —
-0.3
$160.64B — $8.06M — $373.84 — $382.29 — $160.64B — 24.16 $15.6 —
Amgen  AMGN $289.33 —
-0.1
$155.57B — $6.8M — $288.62 — $294.55 — $155.57B — 26.37 $10.97 —
Arm  ARM $145.04 —
-0.69
$153.64B — $3.79M — $143.26 — $148.48 — $153.64B — 193.38 $0.75 —
PDD  PDD $101.21 —
-1.02
$143.68B — $12.47M — $100.45 — $102.92 — $143.68B — 10.85 $9.32 —
Honeywell  HON $221.8 —
-0.03
$142.67B — $5.85M — $220.2 — $223.4 — $142.67B — 25.52 $8.69 —
Shopify  SHOP $106.4 —
+0.41
$138.5B — $10.18M — $105.73 — $109.12 — $138.5B — 86.50 $1.23 —
Micron Technology  MU $123.6 —
+1.46
$138.13B — $29.17M — $120.38 — $124.16 — $138.13B — 29.56 $4.18 —
Applied Materials  AMAT $169.46 —
-1.96
$135.99B — $18.37M — $165.92 — $175.37 — $135.99B — 20.61 $8.22 —
Gilead Sciences  GILD $108.5 —
+0.46
$134.97B — $22.29M — $107.3 — $110.16 — $134.97B — 22.79 $4.76 —
Palo Alto Networks  PANW $199.24 —
-0.27
$132.85B — $8.25M — $197.72 — $201.05 — $132.85B — 115.16 $1.73 —
Comcast Corporation  CMCSA $34.53 —
+0.79
$128.92B — $34.88M — $34.38 — $34.9 — $128.92B — 8.50 $4.06 —
Automatic Data Processing  ADP $306.26 —
-0.17
$124.32B — $3.3M — $304 — $308.51 — $124.32B — 31.34 $9.77 —
MercadoLibre  MELI $2,403.81 —
+0.04
$121.87B — $368.02K — $2,396 — $2,439.48 — $121.87B — 59.17 $40.62 —
CrowdStrike  CRWD $476.3 —
-1.83
$118.72B — $5.17M — $474.29 — $490 — $118.72B — 0 -$0.71 —
Sanofi  SNY $47.86 —
+0.5
$116.54B — $5.56M — $47.46 — $48.11 — $116.54B — 16.73 $2.86 —
Lam Research  LRCX $90.49 —
-1.9
$115.75B — $22.14M — $87.75 — $93.43 — $115.75B — 25.20 $3.59 —
Analog Devices  ADI $228.35 —
-0.57
$113.32B — $5.32M — $225.68 — $232.02 — $113.32B — 62.05 $3.68 —
Vertex Pharmaceuticals Incorporated  VRTX $440.87 —
-1.68
$113.21B — $2.16M — $436.81 — $451.81 — $113.21B — 0 -$3.84 —
KLA  KLAC $850 —
-2.43
$112.4B — $2.33M — $834.85 — $883.83 — $112.4B — 30.95 $27.46 —
AppLovin  APP $324.7 —
-5.71
$109.87B — $8.71M — $321.68 — $344.76 — $109.87B — 58.82 $5.52 —
Starbucks  SBUX $93.12 —
+0.91
$105.82B — $9.17M — $92.4 — $93.8 — $105.82B — 33.86 $2.75 —
Strategy Incorporated  MSTR $369.7 —
+0.18
$103.27B — $12.59M — $365.16 — $376.1 — $103.27B — 0 -$22.26 —
CME  CME $273.99 —
+0.69
$98.73B — $10.63M — $263.21 — $274.28 — $98.73B — 27.53 $9.95 —
Constellation Energy  CEG $304.92 —
-0.49
$95.57B — $3.19M — $302.74 — $308.2 — $95.57B — 32.16 $9.48 —
DoorDash  DASH $220.46 —
-0.05
$93.42B — $6.86M — $219.82 — $223.81 — $93.42B — 279.06 $0.79 —
Intel  INTC $21.08 —
-1.91
$91.95B — $133M — $20.88 — $21.89 — $91.95B — 0 -$4.48 —
Mondelez  MDLZ $68.31 —
+2.95
$88.45B — $12.89M — $66.81 — $68.71 — $88.45B — 25.39 $2.69 —
Cintas  CTAS $218.65 —
-0.8
$88.29B — $2.19M — $217.8 — $221.73 — $88.29B — 50.73 $4.31 —
Thomson Reuters  TRI $193.85 —
-1.08
$87.54B — $610.58K — $193.64 — $196.47 — $87.54B — 40.63 $4.77 —
Interactive Brokers  IBKR $51.34 —
-2.4
$86.79B — $6.91M — $51.25 — $53.3 — $86.79B — 28.36 $1.81 —
Equinix, Inc.  EQIX $882.88 —
-0.45
$86.36B — $602.26K — $882.02 — $894.61 — $86.36B — 92.54 $9.54 —
NetEase  NTES $128.63 —
-0.03
$82.29B — $1.44M — $128.46 — $130.06 — $82.29B — 18.42 $6.98 —
Airbnb  ABNB $131.73 —
-0.33
$81.31B — $7.86M — $131.39 — $132.64 — $81.31B — 33.43 $3.94 —
Cadence Design Systems  CDNS $295.4 —
-0.49
$80.66B — $2.37M — $293.85 — $300.76 — $80.66B — 75.16 $3.93 —
Coinbase Global  COIN $308.38 —
+4.43
$78.55B — $31.38M — $298.1 — $310.75 — $78.55B — 57.85 $5.33 —
O'Reilly Automotive  ORLY $89.69 —
+1.55
$76.67B — $8.6M — $88.37 — $89.83 — $76.67B — 32.97 $2.72 —
Fortinet  FTNT $99.85 —
-0.96
$76.43B — $6.05M — $98.86 — $101.99 — $76.43B — 41.09 $2.43 —
Synopsys  SNPS $470.53 —
-0.65
$73.01B — $1.5M — $468.54 — $482.53 — $73.01B — 54.33 $8.66 —
Marriott  MAR $260.19 —
+1.03
$71.27B — $2.24M — $257.49 — $261.53 — $71.27B — 29.60 $8.79 —
Robinhood Markets  HOOD $78.5 —
+0.19
$69.27B — $36.96M — $75.8 — $79.38 — $69.27B — 44.85 $1.75 —
PayPal  PYPL $70.05 —
+2.16
$68.13B — $16.12M — $68.55 — $70.55 — $68.13B — 15.74 $4.45 —
Autodesk  ADSK $297.21 —
+0.68
$63.59B — $2.87M — $295.08 — $299.7 — $63.59B — 63.64 $4.67 —
Workday  WDAY $238.19 —
+0.55
$63.5B — $5.15M — $237.26 — $241.33 — $63.5B — 131.59 $1.81 —
Marvell Technology  MRVL $73.51 —
-1.92
$63.38B — $45.52M — $73.3 — $77.32 — $63.38B — 0 -$0.57 —
Monster Beverage  MNST $63.09 —
-0.16
$61.53B — $12.23M — $62.68 — $63.62 — $61.53B — 41.50 $1.52 —
Axon Enterprise  AXON $777.32 —
+0.85
$60.51B — $1.18M — $767.08 — $780.82 — $60.51B — 188.66 $4.12 —
Roper  ROP $561.99 —
+1.12
$60.42B — $1M — $557.78 — $564.31 — $60.42B — 40.48 $13.88 —
CSX  CSX $32.06 —
-0.56
$60.23B — $25.66M — $31.84 — $32.48 — $60.23B — 19.08 $1.68 —
Regeneron Pharmaceuticals  REGN $509.72 —
-0.75
$55.03B — $2.24M — $506.38 — $521.05 — $55.03B — 12.95 $39.35 —
American Electric Power Company  AEP $101.75 —
+0.54
$54.35B — $4.07M — $101.11 — $102.6 — $54.35B — 19.64 $5.18 —
Paychex  PAYX $149.12 —
-0.8
$53.71B — $3.48M — $148.67 — $150.73 — $53.71B — 30.93 $4.82 —
Charter Communications  CHTR $386.37 —
+2.37
$53.37B — $1.82M — $380.08 — $388.89 — $53.37B — 10.77 $35.86 —
NXP Semiconductors  NXPI $209 —
-1.16
$52.8B — $4.22M — $207.72 — $215.37 — $52.8B — 22.76 $9.18 —
Atlassian  TEAM $189.53 —
-3.37
$49.75B — $4.77M — $189.1 — $199 — $49.75B — 0 -$1.65 —
Nasdaq  NDAQ $86.1 —
-0.31
$49.43B — $4.45M — $85.82 — $87.07 — $49.43B — 38.95 $2.21 —
PACCAR  PCAR $90.99 —
+0.3
$47.77B — $5.91M — $90.51 — $91.81 — $47.77B — 13.80 $6.59 —
Zscaler  ZS $302.94 —
-0.81
$47.17B — $3.32M — $300.26 — $308.37 — $47.17B — 0 -$0.27 —
Fastenal Company  FAST $40.94 —
-1.33
$46.97B — $9.39M — $40.75 — $41.91 — $46.97B — 40.93 $1 —
JD.com  JD $31.44 —
-3.26
$46.4B — $16.09M — $31.36 — $32.09 — $46.4B — 7.66 $4.1 —
Copart  CPRT $47.97 —
+0.19
$46.38B — $11.55M — $47.83 — $49.15 — $46.38B — 31.76 $1.51 —
Keurig Dr Pepper  KDP $33.58 —
+1.11
$45.61B — $17.75M — $33.22 — $33.9 — $45.61B — 30.52 $1.1 —
Datadog  DDOG $127.5 —
-1.95
$44.03B — $4.85M — $127.05 — $131.76 — $44.03B — 271.27 $0.47 —
Take-Two Interactive Software  TTWO $238.37 —
-0.05
$43.59B — $3.44M — $237.05 — $242.28 — $43.59B — 0 -$25.57 —
Diamondback Energy  FANG $148.85 —
+0.05
$43.49B — $3.58M — $148.11 — $150.7 — $43.49B — 9.25 $16.08 —
Exelon  EXC $42.6 —
+0.54
$43.01B — $10.97M — $42.33 — $42.87 — $43.01B — 15.83 $2.69 —
Verisk Analytics  VRSK $306.02 —
-0.08
$42.81B — $1.89M — $303.42 — $308.68 — $42.81B — 45.06 $6.79 —
Kimberly-Clark  KMB $128.29 —
+0.26
$42.57B — $4.43M — $127.75 — $128.83 — $42.57B — 17.47 $7.34 —
Coca-Cola Europacific Partners  CCEP $92.57 —
-0.15
$42.35B — $2.88M — $92.21 — $94.7 — $42.35B — 26.14 $3.54 —
IDEXX Laboratories  IDXX $523.92 —
+0.78
$42.13B — $851.01K — $517.14 — $525.18 — $42.13B — 48.33 $10.84 —
Ross Stores  ROST $127.67 —
-0.3
$41.76B — $6.16M — $127.1 — $129.36 — $41.76B — 20.16 $6.33 —
Alnylam Pharmaceuticals  ALNY $309.7 —
-0.84
$40.38B — $1.33M — $308.78 — $314.5 — $40.38B — 0 -$2.11 —
Baker Hughes Company  BKR $39 —
+0.05
$38.64B — $15.69M — $38.88 — $39.51 — $38.64B — 13.31 $2.93 —
Xcel Energy  XEL $66.64 —
+0.54
$38.44B — $6.36M — $66.32 — $67.1 — $38.44B — 19.59 $3.4 —
Electronic Arts  EA $150.56 —
-0.29
$37.76B — $6.55M — $149.91 — $152.63 — $37.76B — 35.42 $4.25 —
Microchip Technology Incorporated  MCHP $68.97 —
+1.4
$37.2B — $19.03M — $67.39 — $69.66 — $37.2B — 0 -$0.01 —
Cognizant Technology  CTSH $75.47 —
-4.64
$37.2B — $11.11M — $75.25 — $79.19 — $37.2B — 15.88 $4.75 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

OSZAR »