Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $295.28 — |
<0.01
|
$641.27B — | $2.29K — | $294.91 — | $296.24 — | $641.27B — | 6.92 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $66.15 — |
+1.07
|
$623.17B — | $3.8K — | $65.69 — | $66.13 — | $623.17B — | 21.45 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $599.53 — |
-0.04
|
$548.34B — | $1.17K — | $598.7 — | $602.25 — | $548.34B — | 6.25 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $1,006.5 — |
-0.75
|
$440.05B — | $720 — | $996.69 — | $1,015.11 — | $440.05B — | 79.25 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $602.12 — |
+0.31
|
$373.92B — | $2.8K — | $601.71 — | $603.69 — | $373.92B — | 4.32 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $286.9 326.43 USD |
+0.14
|
$244.57B 278.27B USD | $153 174.08 USD | $286.4 325.86 USD | $287.8 327.45 USD | $244.57B 278.27B USD | 17.71 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $118.98 — |
+0.98
|
$270.02B — | $1 — | $118.98 — | $118.98 — | $270.02B — | 11.08 | $10.73 — | |
| Morgan Stanley 0QYU.L | $132.88 — |
+1.14
|
$222.61B — | $20K — | $131.18 — | $132.88 — | $222.61B — | 16.90 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $530.1 — |
-0.32
|
$207.95B — | $10.49K — | $529.43 — | $534.2 — | $207.95B — | 7.02 | $75.44 — | |
| Accenture plc 0Y0Y.L | $316.29 — |
-0.17
|
$200.13B — | $2.56K — | $316.14 — | $318.8 — | $200.13B — | 31.87 | $9.92 — | |
| T-Mobile US, Inc. 0R2L.L | $239.24 — |
-2.74
|
$199.09B — | $200 — | $236 — | $244.98 — | $199.09B — | 106.80 | $2.24 — | |
| Intuit Inc. 0JCT.L | $768.71 — |
+0.23
|
$196.53B — | $309 — | $762.7 — | $771.53 — | $196.53B — | 86.66 | $8.87 — | |
| ServiceNow, Inc. 0L5N.L | $1,026.54 — |
-0.54
|
$188.55B — | $1.06K — | $1,018.06 — | $1,034.48 — | $188.55B — | 941.77 | $1.09 — | |
| Texas Instruments Incorporated 0R2H.L | $200.1 — |
+3.46
|
$187.68B — | $215 — | $200.07 — | $200.14 — | $187.68B — | 22.89 | $8.74 — | |
| Novo Nordisk A/S 0TDD.L | $77 — |
+1.84
|
$175.12B — | $7.46K — | $75.25 — | $77.26 — | $175.12B — | 25.37 | $3.03 — | |
| Lowe's Companies, Inc. 0JVQ.L | $223.69 — |
-0.65
|
$173.29B — | $190 — | $223.3 — | $225.63 — | $173.29B — | 18.16 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $403.96 — |
+0.55
|
$162.7B — | $1.19K — | $401.9 — | $411.88 — | $162.7B — | 21.05 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $224.55 — |
+0.69
|
$160.37B — | $147 — | $223.31 — | $225.01 — | $160.37B — | 21.31 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $270.68 — |
-3.32
|
$154.64B — | $120 — | $266.27 — | $278.5 — | $154.64B — | 73.73 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $126.12 — |
-1.65
|
$150.22B — | $80 — | $125.77 — | $129.77 — | $150.22B — | 45.76 | $2.76 — | |
| Danaher Corporation 0R2B.L | $200.17 — |
+2.18
|
$143.74B — | $288 — | $196.42 — | $200.17 — | $143.74B — | 23.17 | $8.64 — | |
| Stryker Corporation 0R2S.L | $379.58 — |
-1.17
|
$141.23B — | $61 — | $377.46 — | $384 — | $141.23B — | 72.17 | $5.26 — | |
| Boston Scientific Corporation 0HOY.L | $100.78 — |
-0.75
|
$139.78B — | $40 — | $101.34 — | $102.45 — | $139.78B — | 190.14 | $0.53 — | |
| Automatic Data Processing, Inc. 0HJI.L | $320.71 — |
-1.83
|
$138.56B — | $693 — | $318.14 — | $327 — | $138.56B — | 47.34 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $478.5 — |
-0.25
|
$134.12B — | $2 — | $478.5 — | $480.06 — | $134.12B — | 21.16 | $22.61 — | |
| TotalEnergies SE TTE.L | $52.75 57.66 USD |
+0.85
|
$116.2B 127.02B USD | $146.75K 160.42K USD | $52.53 57.42 USD | $53.24 58.2 USD | $116.2B 127.02B USD | 10.06 | $5.24 5.73 USD | |
| S&P Global Inc. 0KYY.L | $511.45 — |
-1.55
|
$124.68B — | $308 — | $510.99 — | $520.98 — | $124.68B — | 36.53 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $87.89 — |
-0.05
|
$118.5B — | $1.38K — | $87.62 — | $88.62 — | $118.5B — | 31.72 | $2.77 — | |
| Medtronic plc 0Y6X.L | $87.59 — |
+0.42
|
$117.65B — | $2K — | $86.44 — | $87.75 — | $117.65B — | 23.48 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $160.68 — |
+0.31
|
$106.49B — | $40 — | $159.65 — | $161.86 — | $106.49B — | 9.16 | $17.54 — | |
| BP p.l.c. 0HKP.L | $29.6 — |
+1.01
|
$104.4B — | $40 — | $29.24 — | $29.6 — | $104.4B — | 0 | -$5.26 — | |
| Elevance Health, Inc. 0HG8.L | $389.61 — |
-0.25
|
$100.68B — | $676 — | $387.31 — | $393.93 — | $100.68B — | 15.34 | $25.4 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $174.98 — |
-1.98
|
$98.78B — | $120 — | $174.98 — | $178.83 — | $98.78B — | 24.29 | $7.2 — | |
| ConocoPhillips 0QZA.L | $87.8 — |
+0.94
|
$98.62B — | $76 — | $87.07 — | $88.73 — | $98.62B — | 9.10 | $9.65 — | |
| Waste Management, Inc. 0LTG.L | $231.28 — |
-2.38
|
$97.76B — | $5.2K — | $230.62 — | $236.17 — | $97.76B — | 51.06 | $4.53 — | |
| Broadcom Inc. 0YXG.L | $242.7 — |
-1.76
|
$95.85B — | $2.23K — | $242.7 — | $246.02 — | $95.85B — | 12.02 | $20.18 — | |
| CME Group Inc. 0HR2.L | $269.04 — |
+1.31
|
$95.7B — | $43 — | $269.04 — | $269.04 — | $95.7B — | 35.21 | $7.64 — | |
| Mondelez International, Inc. 0R0G.L | $66.6 — |
+0.79
|
$95.59B — | $5.24K — | $65.64 — | $66.61 — | $95.59B — | 22.40 | $2.97 — | |
| Capital One Financial Corporation 0HT4.L | $199.44 — |
+0.94
|
$93.44B — | $388 — | $197.68 — | $200.17 — | $93.44B — | 7.80 | $25.57 — | |
| American Tower Corporation 0HEU.L | $211.24 — |
-0.9
|
$92.5B — | $45 — | $210.5 — | $213.56 — | $92.5B — | 36.60 | $5.77 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.78 — |
-0.14
|
$86.16B — | $1.77K — | $89.71 — | $90.43 — | $86.16B — | 22.22 | $4.04 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.25 14.48 USD |
+2.71
|
$78.29B 85.58B USD | $600.94K 656.91K USD | $13.14 14.36 USD | $13.26 14.49 USD | $78.29B 85.58B USD | 7.48 | $1.77 1.93 USD | |
| Analog Devices, Inc. 0HFN.L | $228.09 — |
+2.1
|
$85.5B — | $200 — | $224.02 — | $228.56 — | $85.5B — | 66.71 | $3.42 — | |
| United Parcel Service, Inc. 0R08.L | $99.82 — |
+1.63
|
$84.89B — | $11 — | $99.82 — | $99.82 — | $84.89B — | 8.15 | $12.25 — | |
| Johnson Controls International plc 0Y7S.L | $103.03 — |
-0.38
|
$83.3B — | $2.12K — | $102.75 — | $104.03 — | $83.3B — | 59.34 | $1.74 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.62 — |
+0.02
|
$83.3B — | $40 — | $89.62 — | $89.64 — | $83.3B — | 33.36 | $2.69 — | |
| CVS Health Corporation 0HRS.L | $64.01 — |
+0.95
|
$82.82B — | $40 — | $63.58 — | $64.21 — | $82.82B — | 10.64 | $6.01 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $179.64 — |
+1.21
|
$81.12B — | $9 — | $178.58 — | $180.29 — | $81.12B — | 15.20 | $11.81 — | |
| SPDR Gold Trust 0KZF.L | $306.74 — |
-0.21
|
$79.95B — | $30 — | $306.74 — | $306.74 — | $79.95B — | 0 | -$9.39 — | |
| Republic Services, Inc. 0KW1.L | $247.03 — |
-2.29
|
$78.89B — | $40 — | $246.81 — | $252.02 — | $78.89B — | 58.53 | $4.22 — | |
| Zoetis Inc. 0M3Q.L | $163.52 — |
-3.53
|
$78.88B — | $80 — | $162.3 — | $169.5 — | $78.88B — | 37.51 | $4.36 — | |
| Colgate-Palmolive Company 0P59.L | $91.11 — |
+0.64
|
$77.45B — | $240 — | $89.71 — | $91.27 — | $77.45B — | 37.82 | $2.41 — | |
| Aflac Incorporated 0H68.L | $102.55 — |
-0.6
|
$75.53B — | $138 — | $101.4 — | $104 — | $75.53B — | 16.83 | $6.09 — | |
| Ecolab Inc. 0IFA.L | $265.26 — |
-0.4
|
$75.4B — | $134 — | $264.09 — | $268.58 — | $75.4B — | 69.06 | $3.84 — | |
| MetLife, Inc. 0K0X.L | $79.27 — |
-0.19
|
$74.57B — | $926 — | $79.27 — | $80.15 — | $74.57B — | 10.15 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.98 — |
+2.75
|
$73.49B — | $400 — | $31.74 — | $31.98 — | $73.49B — | 15.33 | $2.09 — | |
| American International Group, Inc. 0OAL.L | $84.58 — |
-2.77
|
$72.26B — | $770 — | $83.02 — | $87.09 — | $72.26B — | 7.39 | $11.44 — | |
| U.S. Bancorp 0LHY.L | $45.09 — |
+1.19
|
$71.89B — | $40 — | $44.8 — | $45.24 — | $71.89B — | 9.72 | $4.64 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.28 — |
+1.35
|
$71.75B — | $111 — | $11.28 — | $11.28 — | $71.75B — | 2.51 | $4.49 — | |
| Prologis, Inc. 0KOD.L | $109.97 — |
+1.43
|
$70.65B — | $337 — | $108.46 — | $109.5 — | $70.65B — | 22.01 | $5 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $48.62 — |
+1.1
|
$70.57B — | $320 — | $48.43 — | $48.62 — | $70.57B — | 7.43 | $6.54 — | |
| The Travelers Companies, Inc. 0R03.L | $266.51 — |
-2.41
|
$69.46B — | $294 — | $263.04 — | $274.09 — | $69.46B — | 16.89 | $15.78 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $59 — |
+1.22
|
$67.83B — | $4.8K — | $58.75 — | $59 — | $67.83B — | 3.99 | $14.76 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $240.04 — |
+0.62
|
$66.69B — | $160 — | $239.23 — | $240.74 — | $66.69B — | 7.08 | $33.87 — | |
| Rio Tinto Group 0KWZ.L | $58.44 — |
-1.47
|
$66.18B — | $26 — | $58.44 — | $58.44 — | $66.18B — | 4.51 | $12.95 — | |
| NXP Semiconductors N.V. 0EDE.L | $214 — |
+2.37
|
$66.09B — | $228 — | $208.69 — | $214.99 — | $66.09B — | 26.67 | $8.02 — | |
| Autodesk, Inc. 0HJF.L | $297.58 — |
-0.34
|
$65.54B — | $220 — | $295.8 — | $298.16 — | $65.54B — | 134.77 | $2.21 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.77 — |
-1.49
|
$63.55B — | $4.5K — | $27.58 — | $28.25 — | $63.55B — | 61.03 | $0.46 — | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 59.47 USD |
0
|
$48.62B 62.18B USD | $300 383.68 USD | $0 0 USD | $0 0 USD | $48.62B 62.18B USD | 1550.00 | $0.03 0.04 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $280.67 — |
+0.9
|
$61.71B — | $160 — | $277.8 — | $281.29 — | $61.71B — | 27.95 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $213.32 — |
+0.81
|
$60.29B — | $40 — | $213.32 — | $213.32 — | $60.29B — | 3.27 | $65.22 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $99.17 108.41 USD |
+5.16
|
$52.91B 57.83B USD | $53.64K 58.64K USD | $98.83 108.03 USD | $99.62 108.9 USD | $52.91B 57.83B USD | 17.58 | $5.64 6.17 USD | |
| Phillips 66 0KHZ.L | $116.85 — |
+2.4
|
$52.5B — | $4.76K — | $114.5 — | $117.54 — | $52.5B — | 20.35 | $5.74 — | |
| The Kroger Co. 0JS2.L | $65.56 — |
-0.6
|
$51.7B — | $5.39K — | $65.16 — | $66.45 — | $51.7B — | 22.69 | $2.89 — | |
| Siemens Healthineers AG 0PMJ.L | $46.64 50.98 USD |
+0.02
|
$46.61B 50.95B USD | $4.09K 4.47K USD | $46.46 50.79 USD | $46.94 51.31 USD | $46.61B 50.95B USD | 27.58 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $97.91 — |
+1.04
|
$50.95B — | $40 — | $97.59 — | $99.36 — | $50.95B — | 8.08 | $12.11 — | |
| Lonza Group AG 0QNO.L | $576 655.36 USD |
+0.77
|
$42.62B 48.5B USD | $11.11K 12.64K USD | $572 650.81 USD | $577.8 657.41 USD | $42.62B 48.5B USD | 14.57 | $39.52 44.97 USD | |
| Glencore plc 0IVW.L | $7.83 — |
-1.39
|
$47.74B — | $4K — | $7.94 — | $7.94 — | $47.74B — | 10.58 | $0.74 — | |
| Federal National Mortgage Association 0IL0.L | $9.24 — |
+3.01
|
$47.72B — | $88K — | $9.08 — | $9.24 — | $47.72B — | 1319.99 | $0.01 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $32.92 — |
-0.32
|
$47.2B — | $16K — | $32.92 — | $33.23 — | $47.2B — | 19.59 | $1.68 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $80.29 — |
+0.18
|
$45.95B — | $114 — | $80.26 — | $80.88 — | $45.95B — | 19.25 | $4.17 — | |
| Electronic Arts Inc. 0IFX.L | $147.09 — |
-1.6
|
$45.36B — | $758 — | $146.16 — | $149.46 — | $45.36B — | 53.29 | $2.76 — | |
| Dominion Energy, Inc. 0IC9.L | $55.68 — |
-0.14
|
$45.13B — | $1.69K — | $55.54 — | $56.09 — | $45.13B — | 15.53 | $3.59 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.76 — |
-0.68
|
$44.53B — | $14 — | $50.73 — | $51.36 — | $44.53B — | 5.27 | $9.62 — | |
| NRG Energy, Inc. 0K4C.L | $155.26 — |
-0.53
|
$41.61B — | $800 — | $155.26 — | $158.97 — | $41.61B — | 9.47 | $16.39 — | |
| Crown Castle Inc. 0I4W.L | $98.14 — |
-0.77
|
$40.55B — | $40 — | $98.06 — | $99.37 — | $40.55B — | 29.19 | $3.36 — | |
| Corning Incorporated 0R2X.L | $50.93 — |
+0.06
|
$39.94B — | $1.2K — | $50.46 — | $51.12 — | $39.94B — | 40.48 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $38.47 — |
+1.55
|
$39.9B — | $200 — | $37.87 — | $38.53 — | $39.9B — | 110.54 | $0.35 — | |
| Invesco Physical Gold ETC SGLD.L | $320.55 — |
-0.09
|
$38.94B — | $6.94K — | $320.14 — | $321 — | $38.94B — | 0 | -$0.66 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $297.73 — |
-3.36
|
$38.49B — | $167 — | $296.22 — | $309.55 — | $38.49B — | 10.37 | $28.69 — | |
| Sysco Corporation 0LC6.L | $75 — |
+0.62
|
$38.44B — | $40 — | $74.55 — | $76.36 — | $38.44B — | 38.67 | $1.94 — | |
| HP Inc. 0J2E.L | $25.39 — |
+0.91
|
$38.25B — | $15.98K — | $25.2 — | $25.55 — | $38.25B — | 4.53 | $5.6 — | |
| Zscaler, Inc. 0XVU.L | $303.77 — |
-0.21
|
$37.43B — | $906 — | $299.69 — | $305.16 — | $37.43B — | 0 | -$2.67 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $429.58 — |
+0.67
|
$36.1B — | $1.04K — | $429.58 — | $429.86 — | $36.1B — | 4.34 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $47.31 — |
+1.02
|
$35.6B — | $240 — | $47.14 — | $47.31 — | $35.6B — | 5.89 | $8.03 — | |
| Schindler Holding AG 0QOT.L | $288.25 327.97 USD |
-0.26
|
$31.21B 35.51B USD | $240 273.07 USD | $287.5 327.11 USD | $289.5 329.39 USD | $31.21B 35.51B USD | 41.21 | $6.99 7.96 USD | |
| NextEra Energy, Inc. 0K80.L | $71.98 — |
-0.1
|
$34.62B — | $5.62K — | $71.39 — | $72.4 — | $34.62B — | 97.40 | $0.74 — | |
| Fiserv, Inc. 0IP9.L | $165.65 — |
-0.52
|
$34.59B — | $14 — | $165.65 — | $165.65 — | $34.59B — | 64.85 | $2.55 — | |
| Monster Beverage Corporation 0K34.L | $62.88 — |
-1.07
|
$34.3B — | $1.32K — | $62.66 — | $63.5 — | $34.3B — | 24.85 | $2.53 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||