時価総額によるトップAdventure Gamesコイン

Adventure Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Adventure Games (42)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
411	Illuvium ILV	$12.22 ₿0.0017	5.23	$115.57M ₿11.35K	$12.22 ₿0.0019	$11.46 ₿0.0017	$17.13M ₿361.29	$117.32M ₿17.12K	$115.57M ₿11.35K
1390	WEMIX Dollar WEMIX$	$0.9371 ₿0.000038	4.43	$13.68M ₿410.77	$0.9436 ₿0.	$0.8841 ₿0.	$142.02K ₿0	$13.68M ₿453.2	$13.68M ₿410.77
1751	Aurory AURY	$0.1098 ₿0.000011	0.57	$8.06M ₿569.05	$0.1106 ₿0.000011	$0.1075 ₿0.000010	$6.78K ₿2.65	$10.99M ₿1.09K	$8.06M ₿569.05
1863	Everdome DOME	$0.000224 ₿0.0000000076	-12.47	$6.68M ₿206.46	$0.0002951 ₿0.0000000078	$0.0002205 ₿0.0000000076	$2.26M ₿7.95	$22.25M ₿765.08	$6.68M ₿206.46
1869	UFO Gaming UFO	$0.000000258 ₿0.000000000017	0.68	$6.65M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002533 ₿0.000000000017	$273.78K ₿8.7	$6.65M ₿457.39	$6.65M ₿457.39
1907	Moon Tropica CAH	$2.22 ₿0.00053	-7.00	$6.22M ₿1.45K	$2.4 ₿0.00058	$2.09 ₿0.00043	$57.76K ₿13.95	$7.76M ₿1.87K	$6.22M ₿1.45K
2039	QORPO WORLD QORPO	$0.01286 ₿0.000010	3.40	$5.2M ₿465.26	$0.01296 ₿0.000010	$0.0121 ₿0.000010	$891.25K ₿36.82	$9.65M ₿7.91K	$5.2M ₿465.26
2049	PULSAR PLSR	$0.02006	33.62	$5.15M	$0.02042	$0.01058	$3.41K	$20.07M	$5.15M
2144	StarLink STARL	$0.0000004556 ₿0.000000000048	1.03	$4.55M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$145.41K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
3668	Bullieverse BULL	$0.001206 ₿0.00000016	-3.65	$1.04M ₿120.61	$0.001265 ₿0.00000018	$0.001204 ₿0.00000016	$144.96K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3784	MCH Coin MCHC	$0.02555 ₿0.0000012	0.13	$937.87K ₿42.68	$0.02581 ₿0.0000013	$0.02517 ₿0.0000012	$2.02K ₿2.67	$964.25K ₿43.97	$937.87K ₿42.68
4440	Fate Adventure FA	$0.1201	2.05	$554.78K	$0.1222	$0.113	$2.25K	$1.2M	$554.78K
4552	Revomon REVO	$0.01634 ₿0.0000019	-0.04	$514.98K ₿66.79	$0.01662 ₿0.0000019	$0.01628 ₿0.0000018	$493.26 ₿0.97	$751.7K ₿90.44	$514.98K ₿66.79
4622	SLOVE SLOVE	$0.005495	-8.56	$494.62K	$0.00604	$0.005456	$25.47K	$549.57K	$494.62K
4797	Unfettered Ecosystem SOULS	$0.0003943 ₿0.000000084	-1.53	$428.14K ₿70.27	$0.0004075 ₿0.000000087	$0.0003942 ₿0.000000082	$102.21K ₿4.36	$887.25K ₿191	$428.14K ₿70.27
5707	Eldarune ELDA	$0.0008059 ₿0.00000027	1.87	$209.49K ₿36.47	$0.0008083 ₿0.00000028	$0.0007892 ₿0.00000026	$126.24 ₿3.06	$475.85K ₿158.98	$209.49K ₿36.47
5736	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.10	$204.82K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$20.27 ₿0	$515.51K ₿8.51	$204.82K ₿3.44
5968	BeramoniumCoin BERAMO	$0.0004247	2.59	$170.37K	$0.0004309	$0.0004041	$292.42	$411.42K	$170.37K
6329	NFT Champions CHAMP	$0.0001306 ₿0.000000062	13.70	$129.62K ₿0	$0.0001986 ₿0.000000063	$0.0001016 ₿0.000000060	$107.53K ₿0.26	$129.62K ₿62.67	$129.62K ₿0
6399	Rouge Studio ROUGE	$0.005894	0.55	$123.66K	$0.005959	$0.005794	$139.99	$123.66K	$123.66K
6868	Castle Of Blackwater COBE	$0.01188 ₿0.0000062	18.00	$88.81K ₿0	$0.01202 ₿0.0000078	$0.009974 ₿0.0000062	$48.81K ₿1.69	$1.19M ₿628.76	$88.81K ₿0
7472	King of Legends KOL	$0.00019 ₿0.00000083	-0.03	$55.47K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$87.09K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7613	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7641	Defina Finance FINA	$0.0008176 ₿0.000000049	-0.07	$48.16K ₿0	$0.0008238 ₿0.000000050	$0.0008126 ₿0.000000047	$1.67K ₿0.39	$48.16K ₿2.88	$48.16K ₿0
8026	My Master War MAT	$0.001203 ₿0.000000096	-0.41	$35.6K ₿2.85	$0.001219 ₿0.00000011	$0.0012 ₿0.000000087	$82.85 ₿1.14	$120.4K ₿9.65	$35.6K ₿2.85
8371	Chain of Legends CLEG	$0.0004001 ₿0.000000056	14.28	$27.34K ₿3.88	$0.0004001 ₿0.000000071	$0.00035 ₿0.000000056	$50.4 ₿0.08	$249.49K ₿39.03	$27.34K ₿3.88
8514	Pankito PAN	$0.0004046	0.47	$24.28K	$0.0004066	$0.0004015	$1.64	$24.28K	$24.28K
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005761 ₿0.00000048	10.08	$0 ₿0	$0.0005849 ₿0.00000050	$0.0004962 ₿0.00000047	$110.27K ₿3	$8.93K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0003825	2.71	$0	$0.0003837	$0.0003663	$97.65	$286.91K	$0
—	Miner Arena MINAR	$0.0223 ₿0.0000013	1.84	$0 ₿0	$0.02255 ₿0.0000013	$0.02184 ₿0.0000012	$21.35K ₿1.75	$4.46M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.00138 ₿0.00000059	-0.86	$0 ₿0	$0.001393 ₿0.00000065	$0.00138 ₿0.00000058	$66.03 ₿0.07	$276.05K	$0 ₿0
—	Bubblefong BBF	$0.004376 ₿0.0000015	-18.22	$0 ₿0	$0.005649 ₿0.0000015	$0.004304 ₿0.0000015	$64.45K ₿9.52	$3.11M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.04482	4.31	$0	$0.04638	$0.0428	$10.05K	$11.21M	$0
—	Farmers World Wood FWW	$0.0000004623 ₿0.000000000015	2.66	$0 ₿0	$0.0000004623 ₿0.000000000015	$0.0000004443 ₿0.000000000014	$0.23 ₿0.41	$23.12K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01654	1.50	$0	$0.01668	$0.0158	$63.25K	$485.03K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}