国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (13)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.84 129.74 USD |
-0.11
|
$246.58B 182.98B USD | $5.27M 3.91M USD | $174.55 129.53 USD | $176.74 131.15 USD | $246.58B 182.98B USD | 13.93 | $12.55 9.31 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.08
|
$198.45B 147.26B USD | $2.65K 1.96K USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $146.23 108.51 USD |
+1.76
|
$189.72B 140.78B USD | $3.54M 2.62M USD | $145.15 107.71 USD | $149.52 110.95 USD | $189.72B 140.78B USD | 87.04 | $1.68 1.25 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.07 18.6 USD |
0
|
$176.75B 131.16B USD | $6.9K 5.12K USD | $25.05 18.59 USD | $25.07 18.6 USD | $176.75B 131.16B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $97.39 72.27 USD |
-0.04
|
$167.75B 124.48B USD | $11.71M 8.69M USD | $97.14 72.08 USD | $98.2 72.87 USD | $167.75B 124.48B USD | 10.10 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.39 19.58 USD |
+0.19
|
$166.89B 123.84B USD | $2.2K 1.63K USD | $26.3 19.52 USD | $26.39 19.58 USD | $166.89B 123.84B USD | 3.27 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.53 45.66 USD |
+0.08
|
$134.14B 99.54B USD | $8.96M 6.65M USD | $61.37 45.54 USD | $62.16 46.13 USD | $134.14B 99.54B USD | 22.78 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.27 14.3 USD |
-0.16
|
$129B 95.73B USD | $2.52K 1.87K USD | $19.26 14.29 USD | $19.28 14.31 USD | $129B 95.73B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.5 15.21 USD |
+0.1
|
$124.84B 92.64B USD | $290 215.2 USD | $20.5 15.21 USD | $20.5 15.21 USD | $124.84B 92.64B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.55 15.25 USD |
-0.15
|
$123.16B 91.39B USD | $1.4K 1.04K USD | $20.51 15.22 USD | $20.61 15.29 USD | $123.16B 91.39B USD | 7.13 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.14 — |
+0.35
|
$90.87B — | $3.3K — | $22.99 — | $23.14 — | $90.87B — | 10.42 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.2 14.99 USD |
+0.05
|
$121.45B 90.12B USD | $1.2K 890.47 USD | $20.2 14.99 USD | $20.21 15 USD | $121.45B 90.12B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.3 15.06 USD |
0
|
$120.28B 89.26B USD | $3.49K 2.59K USD | $20.24 15.02 USD | $20.3 15.06 USD | $120.28B 89.26B USD | 7.04 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $266.18 197.52 USD |
-0.36
|
$119.91B 88.98B USD | $630.42K 467.81K USD | $265.91 197.32 USD | $269.54 200.01 USD | $119.91B 88.98B USD | 40.82 | $6.52 4.84 USD | |
| Enbridge Inc. ENB-PV.TO | $23.6 — |
-0.21
|
$83B — | $8.33K — | $23.56 — | $23.74 — | $83B — | 10.63 | $2.22 — | |
| Bank of Montreal BMO.TO | $144.64 107.33 USD |
+0.26
|
$104.44B 77.5B USD | $3.58M 2.66M USD | $144.15 106.97 USD | $145.31 107.83 USD | $104.44B 77.5B USD | 13.41 | $10.78 8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.2 81.78 USD |
-0.1
|
$102.54B 76.09B USD | $3.16M 2.34M USD | $109.94 81.58 USD | $111.64 82.84 USD | $102.54B 76.09B USD | 26.74 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,828.13 3582.76 USD |
-0.76
|
$102.32B 75.92B USD | $58.32K 43.28K USD | $4,760.03 3532.23 USD | $4,916.69 3648.48 USD | $102.32B 75.92B USD | 101.00 | $47.8 35.47 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46 34.13 USD |
-0.09
|
$96.29B 71.45B USD | $29.97M 22.24M USD | $45.57 33.82 USD | $46.54 34.54 USD | $96.29B 71.45B USD | 12.92 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $74.46 55.25 USD |
-0.05
|
$92.75B 68.82B USD | $9.3M 6.9M USD | $74.26 55.11 USD | $75 55.65 USD | $92.75B 68.82B USD | 15.61 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.6 12.32 USD |
+0.12
|
$92.23B 68.44B USD | $7K 5.19K USD | $16.59 12.31 USD | $16.7 12.39 USD | $92.23B 68.44B USD | 5.05 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $79.99 59.36 USD |
+0.84
|
$89.03B 66.06B USD | $282.47K 209.61K USD | $79.37 58.9 USD | $81.16 60.23 USD | $89.03B 66.06B USD | 13.28 | $6.02 4.47 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.69 70.27 USD |
+0.13
|
$88.46B 65.64B USD | $5.28M 3.92M USD | $94.09 69.82 USD | $95.29 70.71 USD | $88.46B 65.64B USD | 11.89 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $140.05 103.93 USD |
+0.21
|
$87.88B 65.21B USD | $1.69M 1.25M USD | $139.62 103.61 USD | $141.3 104.85 USD | $87.88B 65.21B USD | 19.61 | $7.14 5.3 USD | |
| TC Energy Corporation TRP-PA.TO | $18.81 13.96 USD |
+0.05
|
$84.53B 62.72B USD | $29.3K 21.74K USD | $18.8 13.95 USD | $18.85 13.99 USD | $84.53B 62.72B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.45 12.21 USD |
-0.6
|
$84.48B 62.69B USD | $1.4K 1.04K USD | $16.42 12.18 USD | $16.45 12.21 USD | $84.48B 62.69B USD | 5.00 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.29 123.4 USD |
-0.28
|
$83.72B 62.13B USD | $1.78M 1.32M USD | $166.22 123.35 USD | $169.45 125.74 USD | $83.72B 62.13B USD | 25.82 | $6.44 4.78 USD | |
| Bank of Montreal BMO-PE.TO | $26.05 19.33 USD |
-0.04
|
$80.27B 59.56B USD | $6.95K 5.15K USD | $26.05 19.33 USD | $26.08 19.35 USD | $80.27B 59.56B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.65 13.1 USD |
+0.86
|
$79.26B 58.81B USD | $1.62K 1.2K USD | $17.41 12.92 USD | $17.65 13.1 USD | $79.26B 58.81B USD | 5.37 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.63 14.57 USD |
0
|
$73.98B 54.9B USD | $10.9K 8.09K USD | $19.61 14.55 USD | $19.7 14.62 USD | $73.98B 54.9B USD | 6.05 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.13 31.26 USD |
+0.05
|
$71.96B 53.4B USD | $16.86M 12.51M USD | $42.05 31.2 USD | $42.57 31.59 USD | $71.96B 53.4B USD | 15.95 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.18 12.75 USD |
+0.41
|
$70.14B 52.05B USD | $1.7K 1.26K USD | $17.18 12.75 USD | $17.22 12.78 USD | $70.14B 52.05B USD | 5.30 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $55.2 40.96 USD |
+0.11
|
$67.76B 50.28B USD | $10.45M 7.75M USD | $54.88 40.72 USD | $55.5 41.18 USD | $67.76B 50.28B USD | 11.42 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65.16 48.35 USD |
+0.25
|
$67.74B 50.27B USD | $13.96M 10.36M USD | $65.08 48.29 USD | $65.38 48.52 USD | $67.74B 50.27B USD | 16.12 | $4.04 3 USD | |
| BCE Inc. BCE-PA.TO | $18.45 13.69 USD |
+0.05
|
$66.73B 49.52B USD | $1.9K 1.41K USD | $18.4 13.65 USD | $18.45 13.69 USD | $66.73B 49.52B USD | 5.69 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $222.36 165 USD |
-0.07
|
$66.49B 49.34B USD | $830.07K 615.96K USD | $221.52 164.38 USD | $224.65 166.7 USD | $66.49B 49.34B USD | 30.96 | $7.18 5.33 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.03 51.97 USD |
-1.19
|
$66.39B 49.27B USD | $3.05M 2.26M USD | $69.34 51.45 USD | $71.39 52.98 USD | $66.39B 49.27B USD | 18.77 | $3.73 2.77 USD | |
| Waste Connections, Inc. WCN.TO | $255.06 189.27 USD |
-0.13
|
$65.91B 48.91B USD | $579.83K 430.27K USD | $254.13 188.58 USD | $258.24 191.63 USD | $65.91B 48.91B USD | 76.82 | $3.32 2.46 USD | |
| BCE Inc. BCE-PD.TO | $17.91 13.29 USD |
+0.62
|
$65.57B 48.66B USD | $10.8K 8.01K USD | $17.81 13.22 USD | $17.91 13.29 USD | $65.57B 48.66B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
0
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.88 18.46 USD |
+0.48
|
$64.2B 47.64B USD | $2.92K 2.16K USD | $24.75 18.37 USD | $24.88 18.46 USD | $64.2B 47.64B USD | 5.34 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $17.7 13.13 USD |
0
|
$63.59B 47.19B USD | $16.23K 12.04K USD | $17.64 13.09 USD | $17.7 13.13 USD | $63.59B 47.19B USD | 5.46 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.07 18.6 USD |
-0.08
|
$63.33B 46.99B USD | $2.4K 1.78K USD | $25.07 18.6 USD | $25.07 18.6 USD | $63.33B 46.99B USD | 3.55 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $111.81 82.97 USD |
-0.18
|
$56.92B 42.24B USD | $894.62K 663.86K USD | $110.85 82.26 USD | $112.54 83.51 USD | $56.92B 42.24B USD | 11.99 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.66 91.02 USD |
-0.4
|
$55.67B 41.31B USD | $1.76M 1.31M USD | $122.47 90.88 USD | $125.28 92.97 USD | $55.67B 41.31B USD | 65.94 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $305.34 226.58 USD |
+0.11
|
$54.46B 40.41B USD | $698.28K 518.16K USD | $304 225.59 USD | $306.44 227.4 USD | $54.46B 40.41B USD | 24.68 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,426.21 1800.39 USD |
+0.42
|
$54.3B 40.29B USD | $98.25K 72.91K USD | $2,406.2 1785.54 USD | $2,435.58 1807.35 USD | $54.3B 40.29B USD | 10.26 | $236.31 175.36 USD | |
| National Bank of Canada NA.TO | $135.4 100.47 USD |
+0.32
|
$52.99B 39.32B USD | $3.16M 2.35M USD | $134.71 99.96 USD | $135.96 100.89 USD | $52.99B 39.32B USD | 12.93 | $10.47 7.77 USD | |
| Dollarama Inc. DOL.TO | $188.06 139.55 USD |
-0.65
|
$52.11B 38.67B USD | $1.21M 897.57K USD | $187.3 138.99 USD | $191.11 141.82 USD | $52.11B 38.67B USD | 43.13 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.79 21.36 USD |
+0.07
|
$49.5B 36.73B USD | $7.47M 5.54M USD | $28.5 21.15 USD | $29.39 21.81 USD | $49.5B 36.73B USD | 15.90 | $1.81 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $88.05 65.34 USD |
+0.58
|
$48.36B 35.88B USD | $3.49M 2.59M USD | $87.51 64.94 USD | $88.24 65.48 USD | $48.36B 35.88B USD | 16.06 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.6 19 USD |
0
|
$47.09B 34.95B USD | $600 445.24 USD | $25.6 19 USD | $25.6 19 USD | $47.09B 34.95B USD | 4.72 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.54 37.5 USD |
+1.18
|
$47.04B 34.91B USD | $3.91M 2.9M USD | $49.88 37.01 USD | $50.69 37.62 USD | $47.04B 34.91B USD | 12.29 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.15 17.92 USD |
0
|
$44.43B 32.97B USD | $12.9K 9.57K USD | $24.15 17.92 USD | $24.2 17.96 USD | $44.43B 32.97B USD | 4.45 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $228.17 169.32 USD |
-0.89
|
$43.96B 32.62B USD | $786.71K 583.79K USD | $227.76 169.01 USD | $232.21 172.31 USD | $43.96B 32.62B USD | 51.85 | $4.4 3.27 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.1 13.43 USD |
+0.17
|
$42.17B 31.29B USD | $3K 2.23K USD | $17.98 13.34 USD | $18.1 13.43 USD | $42.17B 31.29B USD | 2.76 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.8 67.38 USD |
+0.89
|
$41.28B 30.63B USD | $1.8M 1.33M USD | $90.62 67.25 USD | $91.63 67.99 USD | $41.28B 30.63B USD | 22.47 | $4.04 3 USD | |
| Nutrien Ltd. NTR.TO | $83.81 62.19 USD |
-0.69
|
$40.86B 30.32B USD | $2.9M 2.15M USD | $83.28 61.8 USD | $85.2 63.22 USD | $40.86B 30.32B USD | 57.79 | $1.45 1.08 USD | |
| Cameco Corporation CCO.TO | $93.85 69.64 USD |
-0.51
|
$40.85B 30.32B USD | $2.06M 1.53M USD | $93.06 69.06 USD | $96 71.24 USD | $40.85B 30.32B USD | 164.64 | $0.57 0.42 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
0
|
$40.09B 29.75B USD | $11.65K 8.64K USD | $24.11 17.89 USD | $24.3 18.03 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.96 17.78 USD |
+0.67
|
$37.51B 27.84B USD | $2.2K 1.63K USD | $23.74 17.62 USD | $23.96 17.78 USD | $37.51B 27.84B USD | 10.46 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.8 17.66 USD |
+0.04
|
$36.85B 27.34B USD | $109.3K 81.11K USD | $23.8 17.66 USD | $23.81 17.67 USD | $36.85B 27.34B USD | 10.39 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.1 14.92 USD |
-0.84
|
$36.46B 27.05B USD | $10.46M 7.76M USD | $20.03 14.86 USD | $20.3 15.06 USD | $36.46B 27.05B USD | 13.22 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.19 18.69 USD |
+0.56
|
$35.77B 26.55B USD | $1.9K 1.41K USD | $25.06 18.6 USD | $25.19 18.69 USD | $35.77B 26.55B USD | 11.00 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $270.69 200.87 USD |
-0.25
|
$35.33B 26.21B USD | $574.05K 425.98K USD | $269.5 199.99 USD | $273.32 202.82 USD | $35.33B 26.21B USD | 49.48 | $5.47 4.06 USD | |
| George Weston Limited WN.TO | $267.32 198.37 USD |
-0.35
|
$34.46B 25.57B USD | $265.12K 196.73K USD | $266.41 197.69 USD | $270.86 200.99 USD | $34.46B 25.57B USD | 30.76 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $52.93 39.28 USD |
+0.44
|
$33.82B 25.09B USD | $4.54M 3.37M USD | $52.48 38.94 USD | $53.14 39.43 USD | $33.82B 25.09B USD | 12.72 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $21.98 16.31 USD |
+0.55
|
$33.28B 24.7B USD | $6.13M 4.55M USD | $21.92 16.27 USD | $22.32 16.56 USD | $33.28B 24.7B USD | 27.82 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $144.61 107.31 USD |
-2.12
|
$32.45B 24.08B USD | $1.25M 925.41K USD | $144.42 107.17 USD | $148.52 110.21 USD | $32.45B 24.08B USD | 18.97 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $64.62 47.95 USD |
+0.31
|
$32.41B 24.05B USD | $2.1M 1.56M USD | $64.18 47.63 USD | $64.95 48.2 USD | $32.41B 24.05B USD | 19.52 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25 18.55 USD |
-0.04
|
$31.68B 23.51B USD | $1K 742.06 USD | $25 18.55 USD | $25 18.55 USD | $31.68B 23.51B USD | 10.91 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.51 26.35 USD |
-0.17
|
$31.54B 23.41B USD | $52.64K 39.07K USD | $35.34 26.22 USD | $35.52 26.36 USD | $31.54B 23.41B USD | 3.76 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.45 16.66 USD |
+0.49
|
$31.25B 23.19B USD | $27.86K 20.67K USD | $22.4 16.62 USD | $22.54 16.73 USD | $31.25B 23.19B USD | 8.66 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.21 17.97 USD |
-0.16
|
$30.98B 22.99B USD | $1K 742.06 USD | $24.21 17.97 USD | $24.21 17.97 USD | $30.98B 22.99B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.03 14.86 USD |
0
|
$30.74B 22.81B USD | $3.38K 2.5K USD | $20.03 14.86 USD | $20.1 14.92 USD | $30.74B 22.81B USD | 3.05 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.53 38.24 USD |
+1.08
|
$29.93B 22.21B USD | $15M 11.13M USD | $50.75 37.66 USD | $51.8 38.44 USD | $29.93B 22.21B USD | 16.83 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.28 18.02 USD |
-0.25
|
$29.23B 21.69B USD | $200 148.41 USD | $24.27 18.01 USD | $24.28 18.02 USD | $29.23B 21.69B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $48.63 36.09 USD |
-0.14
|
$29.17B 21.64B USD | $1.28M 951.66K USD | $48.35 35.88 USD | $49.09 36.43 USD | $29.17B 21.64B USD | 23.95 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.99 18.54 USD |
+0.04
|
$28.85B 21.41B USD | $1.1K 816.27 USD | $24.98 18.54 USD | $24.99 18.54 USD | $28.85B 21.41B USD | 10.91 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.83 22.14 USD |
-0.33
|
$27.5B 20.41B USD | $6.76M 5.01M USD | $29.74 22.07 USD | $30.2 22.41 USD | $27.5B 20.41B USD | 71.02 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.05 18.59 USD |
+0.12
|
$27.13B 20.13B USD | $4.21K 3.12K USD | $25.05 18.59 USD | $25.16 18.67 USD | $27.13B 20.13B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.22 12.78 USD |
+0.41
|
$26.68B 19.8B USD | $200 148.41 USD | $17.22 12.78 USD | $17.22 12.78 USD | $26.68B 19.8B USD | 6.27 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $143.52 106.5 USD |
-0.29
|
$26.58B 19.72B USD | $4.93M 3.66M USD | $143.52 106.5 USD | $146.31 108.57 USD | $26.58B 19.72B USD | 51.62 | $2.78 2.06 USD | |
| National Bank of Canada NA-PC.TO | $26.65 19.78 USD |
0
|
$26.56B 19.71B USD | $2.2K 1.63K USD | $26.6 19.74 USD | $26.65 19.78 USD | $26.56B 19.71B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.3 19.52 USD |
0
|
$26.28B 19.5B USD | $3.5K 2.6K USD | $26.25 19.48 USD | $26.3 19.52 USD | $26.28B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
0
|
$26.17B 19.42B USD | $5.04K 3.74K USD | $23.3 17.29 USD | $23.79 17.65 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $21.24 15.76 USD |
+1.14
|
$26.06B 19.34B USD | $7.69M 5.71M USD | $20.96 15.55 USD | $21.48 15.94 USD | $26.06B 19.34B USD | 15.85 | $1.34 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $51.5 38.22 USD |
-1.17
|
$25.65B 19.03B USD | $2.51M 1.87M USD | $51.45 38.18 USD | $52.86 39.23 USD | $25.65B 19.03B USD | 735.71 | $0.07 0.05 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.24 49.9 USD |
-0.12
|
$25.19B 18.69B USD | $2.6M 1.93M USD | $66.79 49.56 USD | $68.26 50.65 USD | $25.19B 18.69B USD | 19.89 | $3.38 2.51 USD | |
| GFL Environmental Inc. GFL.TO | $68.06 50.5 USD |
+0.44
|
$24.82B 18.42B USD | $3.09M 2.29M USD | $67.37 49.99 USD | $68.68 50.96 USD | $24.82B 18.42B USD | 0 | -$2.11 -1.5 USD | |
| Metro Inc. MRU.TO | $103.66 76.92 USD |
-0.44
|
$22.75B 16.88B USD | $787.74K 584.55K USD | $103.45 76.77 USD | $104.82 77.78 USD | $22.75B 16.88B USD | 23.34 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.29 25.45 USD |
-1.55
|
$22.57B 16.75B USD | $447.55K 332.11K USD | $34.15 25.34 USD | $35.21 26.13 USD | $22.57B 16.75B USD | 0 | -$1.38 -1.02 USD | |
| Celestica Inc. CLS.TO | $185.88 137.93 USD |
-1.1
|
$21.37B 15.86B USD | $784.23K 581.95K USD | $183.7 136.32 USD | $191.12 141.82 USD | $21.37B 15.86B USD | 37.85 | $4.91 3.64 USD | |
| Rogers Communications Inc. RCI-B.TO | $38.15 28.31 USD |
+0.16
|
$20.95B 15.55B USD | $2.64M 1.96M USD | $37.85 28.09 USD | $38.4 28.5 USD | $20.95B 15.55B USD | 11.77 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.76 33.21 USD |
-1.04
|
$20.79B 15.43B USD | $1.11M 824.19K USD | $44.05 32.69 USD | $45.67 33.89 USD | $20.79B 15.43B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.9 45.19 USD |
-0.03
|
$18.14B 13.46B USD | $1.78M 1.32M USD | $60.53 44.92 USD | $61.44 45.59 USD | $18.14B 13.46B USD | 20.71 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $30.8 22.86 USD |
0
|
$18.02B 13.37B USD | $2.67M 1.98M USD | $30.57 22.68 USD | $31 23 USD | $18.02B 13.37B USD | 13.62 | $2.26 1.68 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.36 15.85 USD |
-0.51
|
$17.82B 13.22B USD | $3.57M 2.65M USD | $21.26 15.78 USD | $22.1 16.4 USD | $17.82B 13.22B USD | 85.43 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $23.01 17.07 USD |
-0.09
|
$17.74B 13.17B USD | $900 667.85 USD | $23.01 17.07 USD | $23.05 17.1 USD | $17.74B 13.17B USD | 9.99 | $2.3 1.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||