国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $625 19.86 USD |
-0.32
|
$57.96B 1.84B USD | $537.56K 17.08K USD | $625 19.86 USD | $632 20.08 USD | $57.96B 1.84B USD | 72.75 | $8.59 0.27 USD | |
| HTC Corporation 2498.TW | $38.4 1.22 USD |
-1.66
|
$32.14B 1.02B USD | $3.92M 124.71K USD | $38.4 1.22 USD | $39.1 1.24 USD | $32.14B 1.02B USD | 21.45 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114 3.62 USD |
+0.88
|
$28.9B 918.23M USD | $3.67M 116.51K USD | $112.5 3.57 USD | $114.5 3.64 USD | $28.9B 918.23M USD | 13.90 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $55.7 1.77 USD |
0
|
$21.78B 691.99M USD | $903.28K 28.7K USD | $55 1.75 USD | $55.9 1.78 USD | $21.78B 691.99M USD | 31.29 | $1.78 0.06 USD | |
| Eastech Holding Limited 5225.TW | $82.3 2.62 USD |
+0.73
|
$6.42B 203.88M USD | $227.79K 7.24K USD | $81.6 2.59 USD | $83 2.64 USD | $6.42B 203.88M USD | 6.71 | $12.26 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $49.7 1.58 USD |
-1.97
|
$4.9B 155.6M USD | $1.97M 62.69K USD | $49.7 1.58 USD | $51.4 1.63 USD | $4.9B 155.6M USD | 20.04 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.2 0.96 USD |
-1.15
|
$4.45B 141.54M USD | $76.78K 2.44K USD | $30.2 0.96 USD | $31 0.99 USD | $4.45B 141.54M USD | 14.66 | $2.06 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $70 2.22 USD |
+0.29
|
$4.41B 140.13M USD | $939.74K 29.86K USD | $69.1 2.2 USD | $70 2.22 USD | $4.41B 140.13M USD | 66.03 | $1.06 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.55 0.43 USD |
-0.73
|
$3.76B 119.33M USD | $362.26K 11.51K USD | $13.5 0.43 USD | $13.7 0.44 USD | $3.76B 119.33M USD | 20.53 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.3 1.47 USD |
+0.65
|
$3.7B 117.69M USD | $70K 2.22K USD | $45.85 1.46 USD | $46.45 1.48 USD | $3.7B 117.69M USD | 8.80 | $5.26 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.1 0.77 USD |
+7.59
|
$3.62B 114.98M USD | $9.78M 310.74K USD | $23.2 0.74 USD | $24.6 0.78 USD | $3.62B 114.98M USD | 20.42 | $1.18 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.7 1.33 USD |
+1.21
|
$3.26B 103.49M USD | $70.01K 2.22K USD | $41.3 1.31 USD | $41.75 1.33 USD | $3.26B 103.49M USD | 15.67 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
+0.5
|
$3.21B 102.03M USD | $86.44K 2.75K USD | $20.1 0.64 USD | $20.4 0.65 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.45 0.65 USD |
-0.73
|
$3B 95.2M USD | $40.49K 1.29K USD | $20.3 0.65 USD | $20.7 0.66 USD | $3B 95.2M USD | 26.55 | $0.77 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.25 0.42 USD |
0
|
$2.05B 65.25M USD | $271.39K 8.62K USD | $13.1 0.42 USD | $13.3 0.42 USD | $2.05B 65.25M USD | 60.22 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.59 0.3 USD |
-1.03
|
$1.92B 61.06M USD | $160.87K 5.11K USD | $9.55 0.3 USD | $9.79 0.31 USD | $1.92B 61.06M USD | 0 | -$1.71 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $79.9 2.54 USD |
0
|
$5.83B 185.34M USD | $39.15K 1.24K USD | $79.5 2.53 USD | $79.9 2.54 USD | $5.83B 185.34M USD | 11.96 | $6.68 0.21 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $186.5 5.93 USD |
-1.32
|
$5.62B 178.43M USD | $47.64K 1.51K USD | $185.5 5.89 USD | $190 6.04 USD | $5.62B 178.43M USD | 14.78 | $12.61 0.4 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $85.9 2.73 USD |
-4.34
|
$5.01B 159.25M USD | $62.4K 1.98K USD | $85 2.7 USD | $88 2.8 USD | $5.01B 159.25M USD | 0 | -$2.41 -0.07 USD | |
| AVer Information Inc. 3669.TW | $33.15 1.05 USD |
-0.6
|
$3.08B 97.88M USD | $5.03K 159.96 USD | $33.15 1.05 USD | $33.35 1.06 USD | $3.08B 97.88M USD | 18.11 | $1.83 0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19 0.6 USD |
0
|
$1.84B 58.4M USD | $74.61K 2.37K USD | $18.8 0.6 USD | $19 0.6 USD | $1.84B 58.4M USD | 33.33 | $0.57 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.5 1.64 USD |
-0.58
|
$1.82B 57.81M USD | $1.34K 42.52 USD | $51.5 1.64 USD | $51.5 1.64 USD | $1.82B 57.81M USD | 34.56 | $1.49 0.05 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.3 0.84 USD |
0
|
$1.47B 46.57M USD | $20.38K 647.55 USD | $26.3 0.84 USD | $26.7 0.85 USD | $1.47B 46.57M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.65 0.34 USD |
-0.47
|
$664.2M 21.11M USD | $15.3K 486.26 USD | $10.6 0.34 USD | $10.7 0.34 USD | $664.2M 21.11M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $21.05 0.67 USD |
-3.66
|
$421M 13.38M USD | $7.04K 223.7 USD | $21.05 0.67 USD | $22.15 0.7 USD | $421M 13.38M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.23 0.26 USD |
+2.87
|
$394.6M 12.54M USD | $3K 95.33 USD | $8 0.25 USD | $8.25 0.26 USD | $394.6M 12.54M USD | 0 | -$0.42 -0.01 USD | |
| AIPTEK International Inc. 6225.TW | $12.6 0.4 USD |
+3.7
|
$350.28M 11.13M USD | $42K 1.33K USD | $11.65 0.37 USD | $12.9 0.41 USD | $350.28M 11.13M USD | 0 | -$0.27 -0.008 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.7 0.56 USD |
+1.14
|
$326.49M 10.37M USD | $5K 158.97 USD | $17.25 0.55 USD | $18.05 0.57 USD | $326.49M 10.37M USD | 160.90 | $0.11 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}