$3.4T
時価総額合計
$79.24B
総出来高
BTC 62.66%   •   ETH 8.59%
占有率

国：米国 産業：バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1012)
全取引所
全てのセクター
バイオテクノロジー (1012)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68.5 —
+0.74
$305.71B — $404 — $68.5 — $68.9 — $305.71B — 18.61 $3.68 —
Novo Nordisk A/S  NVO $68.51 —
+1.2
$304.6B — $5.53M — $67.98 — $68.94 — $304.6B — 18.61 $3.68 —
Vertex Pharmaceuticals Incorporated  VRTX $441.3 —
-0.47
$113.86B — $3.62M — $440.5 — $446.62 — $113.86B — 0 -$3.84 —
CSL Limited  CSLLY $77.01 —
-3.16
$74.58B — $1.3K — $76.55 — $77.66 — $74.58B — 28.20 $2.73 —
Regeneron Pharmaceuticals  REGN $521 —
0
$56.25B — $1.6M — $517.39 — $531 — $56.25B — 13.24 $39.34 —
Alnylam Pharmaceuticals  ALNY $322.83 —
+1.44
$42.09B — $2.05M — $315.14 — $323.2 — $42.09B — 0 -$2.1 —
UCB SA  UCBJY $99.52 —
+1.03
$37.83B — $2.98K — $99.43 — $100.66 — $37.83B — 31.09 $3.2 —
argenx SE  ARGX $560.14 —
+0.02
$34.2B — $461.69K — $555.63 — $565.23 — $34.2B — 34.13 $16.41 —
BioNTech SE  BNTX $106.72 —
+0.55
$25.65B — $489.79K — $105.73 — $107.66 — $25.65B — 0 -$3.72 —
Royalty Pharma  RPRX $35.87 —
+1.7
$20.17B — $3.31M — $35.29 — $35.93 — $20.17B — 14.64 $2.45 —
Insmed Incorporated  INSM $99.49 —
-2.21
$19.32B — $18.77M — $98.85 — $102.25 — $19.32B — 0 -$5.93 —
Summit Therapeutics  SMMT $20.6 —
-3.38
$15.83B — $6.33M — $20.27 — $21.35 — $15.83B — 0 -$0.34 —
Incyte  INCY $68.37 —
-3.45
$13.7B — $2.57M — $67.88 — $71.12 — $13.7B — 341.85 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.37 —
0
$13.04B — $503 — $6.36 — $6.37 — $13.04B — 28.95 $0.22 —
United Therapeutics  UTHR $284.27 —
+0.06
$12.82B — $420.83K — $282.42 — $287.73 — $12.82B — 11.32 $25.1 —
Genmab A/S  GMAB $20.5 —
-1.11
$12.64B — $719.36K — $20.39 — $20.75 — $12.64B — 12.05 $1.7 —
Exelixis  EXEL $43.67 —
+1.35
$11.91B — $2.93M — $42.71 — $44.03 — $11.91B — 19.94 $2.19 —
BioMarin Pharmaceutical  BMRN $55.17 —
+1.98
$10.58B — $2.88M — $53.99 — $55.2 — $10.58B — 20.43 $2.7 —
Moderna  MRNA $27.16 —
-1.38
$10.5B — $11.25M — $26.88 — $27.99 — $10.5B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $172.22 —
-0.42
$10.42B — $220.99K — $170.67 — $174.81 — $10.42B — 0 -$6.79 —
BridgeBio Pharma  BBIO $44.86 —
-0.58
$8.52B — $8.44M — $44.2 — $45.48 — $8.52B — 0 -$3.56 —
Blueprint Medicines  BPMC $128.11 —
-0.03
$8.29B — $2.73M — $128.06 — $128.28 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $51.84 —
-1.82
$8.13B — $2.37M — $51.1 — $53 — $8.13B — 62.45 $0.83 —
Verona Pharma  VRNA $93.82 —
-0.61
$7.97B — $866.41K — $92.88 — $95.23 — $7.97B — 0 -$1.99 —
Roivant Sciences  ROIV $11.39 —
-1.81
$7.89B — $10.28M — $11.25 — $11.58 — $7.89B — 0 -$0.74 —
Corcept Therapeutics Incorporated  CORT $73.22 —
-1.49
$7.88B — $5.26M — $72.98 — $75.53 — $7.88B — 63.66 $1.15 —
Revolution Medicines  RVMD $36.91 —
-1.52
$6.88B — $14.04M — $36.77 — $38 — $6.88B — 0 -$4.01 —
Madrigal Pharmaceuticals  MDGL $300.75 —
+0.41
$6.68B — $472.04K — $295.62 — $314.22 — $6.68B — 0 -$17.83 —
Halozyme Therapeutics  HALO $52.21 —
-0.61
$6.47B — $21.28M — $51.93 — $53 — $6.47B — 13.88 $3.76 —
Jazz Pharmaceuticals  JAZZ $106.9 —
-0.57
$6.47B — $786.69K — $106.47 — $109.12 — $6.47B — 14.52 $7.36 —
Legend Biotech  LEGN $34.63 —
+3.43
$6.37B — $1.81M — $33.5 — $36 — $6.37B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $39.8 —
+0.05
$6.33B — $2.38M — $39.57 — $40.11 — $6.33B — 0 -$2.99 —
TG Therapeutics  TGTX $36.72 —
-3.24
$5.83B — $2.09M — $36.5 — $38.08 — $5.83B — 146.87 $0.25 —
Nuvalent  NUVL $79.68 —
+0.7
$5.68B — $1.61M — $78.93 — $82.08 — $5.68B — 0 -$4.42 —
Telix Pharmaceuticals  TLPPF $15.8 —
-0.94
$5.36B — $500 — $15.8 — $16.2 — $5.36B — 175.55 $0.09 —
Axsome Therapeutics  AXSM $103.36 —
+0.77
$5.09B — $916.32K — $102.51 — $106.6 — $5.09B — 0 -$5.77 —
Akero Therapeutics  AKRO $56.19 —
-0.16
$4.48B — $2.65M — $55.03 — $57.35 — $4.48B — 0 -$3.75 —
ADMA Biologics  ADMA $18.16 —
-1.3
$4.34B — $4.94M — $17.98 — $18.57 — $4.34B — 21.61 $0.84 —
Soleno Therapeutics  SLNO $83.25 —
-0.92
$4.23B — $2.52M — $82.41 — $85.14 — $4.23B — 0 -$4.7 —
Vaxcyte  PCVX $32.58 —
-0.91
$4.2B — $3.6M — $32.31 — $33.81 — $4.2B — 0 -$3.99 —
CRISPR Therapeutics AG  CRSP $47.49 —
+1.69
$4.1B — $10.19M — $46.2 — $47.67 — $4.1B — 0 -$4.49 —
Krystal Biotech  KRYS $138.88 —
-2.6
$4.01B — $418.25K — $138 — $143.25 — $4.01B — 33.30 $4.17 —
Rhythm Pharmaceuticals  RYTM $62.73 —
+2.09
$3.99B — $807.71K — $61 — $62.92 — $3.99B — 0 -$2.8 —
Cytokinetics, Incorporated  CYTK $33.16 —
-2.21
$3.96B — $2.14M — $32.89 — $34.34 — $3.96B — 0 -$5.29 —
PTC Therapeutics  PTCT $49.84 —
+0.59
$3.95B — $1.2M — $49.25 — $49.89 — $3.95B — 7.60 $6.55 —
Merus  MRUS $52.99 —
-0.36
$3.95B — $456.51K — $52.53 — $53.62 — $3.95B — 0 -$4.16 —
Zai Lab  ZLAB $34.74 —
-4.01
$3.88B — $755.5K — $34.57 — $35.5 — $3.88B — 0 -$2.5 —
ACADIA Pharmaceuticals  ACAD $22.12 —
-0.41
$3.7B — $2.55M — $21.72 — $22.56 — $3.7B — 16.14 $1.37 —
Arcellx  ACLX $65.35 —
+0.9
$3.6B — $1.36M — $63.77 — $66.21 — $3.6B — 0 -$2.99 —
Avidity Biosciences  RNA $29.03 —
-2.68
$3.6B — $1.05M — $28.92 — $30.52 — $3.6B — 0 -$3 —
SpringWorks Therapeutics  SWTX $46.98 —
-0.02
$3.54B — $7.16M — $46.98 — $47 — $3.54B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.52 —
-1.62
$3.51B — $2.58M — $35.59 — $38.19 — $3.51B — 0 -$5.83 —
Protagonist Therapeutics  PTGX $55.69 —
+0.86
$3.45B — $1.19M — $54.71 — $55.9 — $3.45B — 71.39 $0.78 —
Scholar Rock Holding  SRRK $35.81 —
+0.93
$3.4B — $1.45M — $34.77 — $36.93 — $3.4B — 0 -$2.55 —
Viking Therapeutics  VKTX $26.52 —
-5.86
$3.16B — $6.31M — $26.25 — $28.09 — $3.16B — 0 -$1.16 —
Kymera Therapeutics  KYMR $44.12 —
-3.48
$2.87B — $3.75M — $43.51 — $46.67 — $2.87B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $29.96 —
-0.1
$2.81B — $1.54M — $29.59 — $30.85 — $2.81B — 0 -$3.81 —
Immunovant  IMVT $16.1 —
-1.77
$2.8B — $2.06M — $15.81 — $16.44 — $2.8B — 0 -$2.73 —
Catalyst Pharmaceuticals  CPRX $21.78 —
-0.5
$2.67B — $1.88M — $21.69 — $22.06 — $2.67B — 13.96 $1.56 —
Mirum Pharmaceuticals  MIRM $51.09 —
+1.05
$2.53B — $632.03K — $50.43 — $51.3 — $2.53B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $32.4 —
+0.62
$2.49B — $8.79M — $32 — $32.99 — $2.49B — 0 -$3.22 —
ImmunityBio  IBRX $2.7 —
-3.23
$2.38B — $11.45M — $2.66 — $2.81 — $2.38B — 0 -$0.57 —
Ligand Pharmaceuticals Incorporated  LGND $114.15 —
-1.33
$2.23B — $245.68K — $112.81 — $116.18 — $2.23B — 0 -$7.2 —
Arrowhead Pharmaceuticals  ARWR $16.08 —
+0.06
$2.22B — $1.85M — $15.66 — $16.23 — $2.22B — 0 -$1.24 —
Recursion Pharmaceuticals  RXRX $5.03 —
-6.85
$2.2B — $46.36M — $4.98 — $5.48 — $2.2B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $17.43 —
-5.27
$2.19B — $1.96M — $17.39 — $18.46 — $2.19B — 0 -$1.8 —
Veracyte  VCYT $27.38 —
+2.13
$2.14B — $3.6M — $26.53 — $27.64 — $2.14B — 65.19 $0.42 —
Vericel  VCEL $41.73 —
+0.17
$2.1B — $1.05M — $40.54 — $41.77 — $2.1B — 834.60 $0.05 —
Kiniksa Pharmaceuticals  KNSA $28.04 —
-1.58
$2.08B — $5.7M — $27.91 — $28.86 — $2.08B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.1 —
-2.69
$2.05B — $2.44M — $13.97 — $14.66 — $2.05B — 0 -$2.67 —
BioCryst Pharmaceuticals  BCRX $9.36 —
-3.11
$2.02B — $7.45M — $9.19 — $10.07 — $2.02B — 0 -$0.26 —
Agios Pharmaceuticals  AGIO $33.47 —
-0.53
$1.95B — $430.93K — $33.32 — $34.34 — $1.95B — 2.90 $11.54 —
IDEAYA Biosciences  IDYA $21.37 —
-4.13
$1.87B — $1.56M — $21.2 — $22.25 — $1.87B — 0 -$3.65 —
Galapagos  GLPG $27.98 —
-0.32
$1.85B — $182.94K — $27.75 — $28.13 — $1.85B — 0 -$3.19 —
Harmony Biosciences  HRMY $31.98 —
+0.38
$1.84B — $1.13M — $31.49 — $32.27 — $1.84B — 12.20 $2.62 —
Amicus Therapeutics  FOLD $5.93 —
+4.22
$1.83B — $9.95M — $5.65 — $5.95 — $1.83B — 0 -$0.09 —
Oxford Nanopore  ONTTF $1.89 —
+2.16
$1.82B — $7.4K — $1.89 — $1.89 — $1.82B — 0 -$0.22 —
Adaptive Biotechnologies  ADPT $11.79 —
-3.04
$1.79B — $5.63M — $11.56 — $12.3 — $1.79B — 0 -$0.95 —
Centessa Pharmaceuticals  CNTA $13.13 —
+0.69
$1.75B — $717.31K — $12.75 — $13.3 — $1.75B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $17.11 —
-0.7
$1.7B — $4.5M — $16.97 — $17.69 — $1.7B — 0 -$2.64 —
Tarsus Pharmaceuticals  TARS $40.35 —
+0.05
$1.7B — $604.9K — $39.8 — $41.1 — $1.7B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.8 —
-1.98
$1.69B — $2.61M — $16.75 — $17.51 — $1.69B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.74 —
-4.58
$1.64B — $2.28M — $13.65 — $14.4 — $1.64B — 0 -$1.04 —
Immunocore  IMCR $31.12 —
-2.81
$1.6B — $208.83K — $30.86 — $32.49 — $1.6B — 0 -$0.42 —
Vera Therapeutics  VERA $22.65 —
-2.75
$1.48B — $2.27M — $22.28 — $23.38 — $1.48B — 0 -$3 —
Ocular Therapeutix  OCUL $9.22 —
-2.54
$1.47B — $3.51M — $9.06 — $9.49 — $1.47B — 0 -$1.11 —
89bio  ETNB $9.86 —
-0.9
$1.45B — $3.98M — $9.59 — $9.99 — $1.45B — 0 -$3.46 —
Biohaven  BHVN $14.09 —
-4.41
$1.44B — $1.94M — $14.03 — $14.82 — $1.44B — 0 -$9.25 —
Janux Therapeutics  JANX $23.15 —
-1.57
$1.39B — $1.31M — $22.9 — $23.52 — $1.39B — 0 -$1.36 —
Mesoblast Limited  MESO $10.92 —
+1.58
$1.39B — $165.1K — $10.79 — $11.12 — $1.39B — 0 -$0.9 —
Edgewise Therapeutics  EWTX $13.17 —
+0.84
$1.39B — $1.26M — $12.96 — $13.53 — $1.39B — 0 -$1.55 —
Celldex Therapeutics  CLDX $20.29 —
-4.16
$1.35B — $1.53M — $20.18 — $21.54 — $1.35B — 0 -$2.7 —
Travere Therapeutics  TVTX $14.77 —
-2.38
$1.34B — $2.45M — $14.56 — $15.27 — $1.34B — 0 -$2.78 —
Innoviva  INVA $19.96 —
-2.11
$1.28B — $1.83M — $19.68 — $20.57 — $1.28B — 0 -$0.93 —
CureVac  CVAC $5.38 —
-0.37
$1.21B — $770.29K — $5.33 — $5.41 — $1.21B — 5.78 $0.93 —
Viridian Therapeutics  VRDN $14.33 —
-1.51
$1.19B — $1.02M — $14.23 — $14.79 — $1.19B — 0 -$3.35 —
Aurinia Pharmaceuticals  AUPH $8.64 —
+0.12
$1.17B — $3.02M — $8.38 — $8.72 — $1.17B — 32.00 $0.27 —
Dyne Therapeutics  DYN $9.57 —
-4.78
$1.14B — $4.65M — $9.54 — $10.2 — $1.14B — 0 -$3.61 —
MannKind  MNKD $3.76 —
-0.27
$1.14B — $6.65M — $3.68 — $3.78 — $1.14B — 37.60 $0.1 —
Liquidia  LQDA $13.1 —
+2.1
$1.12B — $1.91M — $12.62 — $13.37 — $1.12B — 0 -$1.71 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

OSZAR »