거래소: Frankfurt 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $216.85 237.05 USD |
+0.3
|
$169.84B 185.66B USD | $2.42K 2.64K USD | $215.4 235.46 USD | $218 238.3 USD | $169.84B 185.66B USD | 22.03 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $92.2 100.79 USD |
-0.26
|
$73.63B 80.49B USD | $6.29K 6.87K USD | $91.98 100.55 USD | $93.16 101.84 USD | $73.63B 80.49B USD | 439.04 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.65 1.8 USD |
-2.1
|
$15.24B 16.66B USD | $500 546.57 USD | $1.65 1.8 USD | $1.65 1.8 USD | $15.24B 16.66B USD | 10.31 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.86 19.52 USD |
-1.22
|
$4.24B 4.64B USD | $2.97K 3.24K USD | $17.83 19.49 USD | $18.28 19.98 USD | $4.24B 4.64B USD | 137.38 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.52 8.21 USD |
+0.07
|
$1.04B 1.14B USD | $1.3K 1.42K USD | $7.52 8.21 USD | $7.52 8.21 USD | $1.04B 1.14B USD | 62.62 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $1.09 1.19 USD |
-0.82
|
$672.18M 734.78M USD | $55.24K 60.38K USD | $1.09 1.19 USD | $1.15 1.26 USD | $672.18M 734.78M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.5 1.64 USD |
+3.45
|
$458.09M 500.75M USD | $8.96K 9.79K USD | $1.49 1.62 USD | $1.5 1.64 USD | $458.09M 500.75M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.58 USD |
+0.7
|
$439.46M 480.39M USD | $251 274.38 USD | $1.44 1.58 USD | $1.44 1.58 USD | $439.46M 480.39M USD | 72.20 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+0.78
|
$387.65M 423.76M USD | $215.72K 235.81K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $387.65M 423.76M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
+3.23
|
$42.94M 46.94M USD | $16.5K 18.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.94M 46.94M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
-6.06
|
$27.57M 30.14M USD | $101.12K 110.54K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+3.12
|
$8.29M 9.06M USD | $84.5K 92.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.09 USD |
+3.03
|
$2.8M 3.06M USD | $260 284.22 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.8M 3.06M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $208 227.37 USD |
0
|
$223.66B 244.49B USD | $38 41.54 USD | $208 227.37 USD | $208 227.37 USD | $223.66B 244.49B USD | 38.58 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
-1.83
|
$167.61B 183.22B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $167.61B 183.22B USD | 21.74 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $223.3 244.1 USD |
+0.81
|
$125.66B 137.37B USD | $290 317.01 USD | $222.55 243.28 USD | $223.3 244.1 USD | $125.66B 137.37B USD | 28.30 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $305.25 333.68 USD |
-0.02
|
$120.39B 131.61B USD | $10 10.93 USD | $305.25 333.68 USD | $305.25 333.68 USD | $120.39B 131.61B USD | 36.20 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PAR.F | $613.6 670.75 USD |
-0.32
|
$78.4B 85.71B USD | $35 38.26 USD | $612 669 USD | $613.6 670.75 USD | $78.4B 85.71B USD | 27.76 | $22.1 24.16 USD | |
| Siemens Energy AG ENR0.F | $94 102.75 USD |
+1.08
|
$74.78B 81.75B USD | $37 40.45 USD | $93 101.66 USD | $94 102.75 USD | $74.78B 81.75B USD | 447.61 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.01 21.87 USD |
-1.31
|
$67.17B 73.43B USD | $1.6K 1.74K USD | $19.72 21.56 USD | $20.18 22.05 USD | $67.17B 73.43B USD | 46.52 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $117.82 128.79 USD |
+0.12
|
$66.87B 73.1B USD | $270 295.15 USD | $117.82 128.79 USD | $117.82 128.79 USD | $66.87B 73.1B USD | 40.07 | $2.94 3.21 USD | |
| Illinois Tool Works Inc. ILT.F | $218.3 238.63 USD |
-0.09
|
$64.37B 70.36B USD | $73 79.8 USD | $218.3 238.63 USD | $218.3 238.63 USD | $64.37B 70.36B USD | 22.59 | $9.66 10.56 USD | |
| Cummins Inc. CUM.F | $280.6 306.73 USD |
+0.04
|
$38.85B 42.47B USD | $1 1.09 USD | $280.6 306.73 USD | $280.6 306.73 USD | $38.85B 42.47B USD | 16.26 | $17.25 18.86 USD | |
| AMETEK, Inc. AK1.F | $155.14 169.59 USD |
+0.05
|
$36.15B 39.51B USD | $18 19.68 USD | $155.14 169.59 USD | $155.14 169.59 USD | $36.15B 39.51B USD | 29.89 | $5.19 5.67 USD | |
| Otis Worldwide Corporation 4PG.F | $84.24 92.09 USD |
-0.02
|
$33.36B 36.46B USD | $47 51.38 USD | $84.24 92.09 USD | $84.24 92.09 USD | $33.36B 36.46B USD | 26.00 | $3.24 3.54 USD | |
| Rockwell Automation, Inc. RWL.F | $290.4 317.45 USD |
+0.21
|
$33.3B 36.41B USD | $87 95.1 USD | $290.4 317.45 USD | $290.4 317.45 USD | $33.3B 36.41B USD | 43.02 | $6.75 7.38 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.44 80.28 USD |
-0.68
|
$29.81B 32.59B USD | $41 44.82 USD | $73.44 80.28 USD | $73.44 80.28 USD | $29.81B 32.59B USD | 42.69 | $1.72 1.88 USD | |
| KONE Oyj KC4.F | $55.34 60.49 USD |
-0.07
|
$28.64B 31.3B USD | $26 28.42 USD | $55.34 60.49 USD | $55.34 60.49 USD | $28.64B 31.3B USD | 29.75 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $112.65 123.14 USD |
+0.72
|
$27.54B 30.11B USD | $8 8.75 USD | $112.65 123.14 USD | $112.65 123.14 USD | $27.54B 30.11B USD | 35.76 | $3.15 3.44 USD | |
| Sandvik AB (publ) SVKB.F | $19.7 21.53 USD |
-0.13
|
$24.71B 27.01B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $24.71B 27.01B USD | 18.93 | $1.04 1.14 USD | |
| Sandvik AB (publ) SVK.F | $19.5 21.32 USD |
-0.51
|
$24.57B 26.86B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.57B 26.86B USD | 18.75 | $1.04 1.14 USD | |
| Dover Corporation DOV.F | $158.75 173.54 USD |
-0.09
|
$21.95B 23.99B USD | $75 81.99 USD | $158.75 173.54 USD | $158.75 173.54 USD | $21.95B 23.99B USD | 24.84 | $6.39 6.99 USD | |
| Fanuc Corporation FUC.F | $21.86 23.9 USD |
-3.23
|
$20.67B 22.59B USD | $44 48.1 USD | $21.86 23.9 USD | $21.86 23.9 USD | $20.67B 22.59B USD | 23.76 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $10.6 11.59 USD |
-3.64
|
$20.58B 22.5B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $20.58B 22.5B USD | 23.04 | $0.46 0.5 USD | |
| SMC Corporation QMC.F | $280 306.08 USD |
-7.28
|
$18.09B 19.78B USD | $11 12.02 USD | $280 306.08 USD | $280 306.08 USD | $18.09B 19.78B USD | 19.51 | $14.35 15.69 USD | |
| Nidec Corporation NIB1.F | $3.94 4.31 USD |
0
|
$18.09B 19.78B USD | $42 45.91 USD | $3.94 4.31 USD | $3.94 4.31 USD | $18.09B 19.78B USD | 18.76 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $15.26 16.68 USD |
-1.55
|
$17.64B 19.29B USD | $189 206.6 USD | $15.26 16.68 USD | $15.26 16.68 USD | $17.64B 19.29B USD | 17.73 | $0.86 0.94 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.86 5.31 USD |
+0.41
|
$15.13B 16.54B USD | $850 929.16 USD | $4.86 5.31 USD | $4.86 5.31 USD | $15.13B 16.54B USD | 25.57 | $0.19 0.21 USD | |
| Pentair plc PNT.F | $90.36 98.78 USD |
+0.13
|
$14.96B 16.35B USD | $28 30.61 USD | $90.36 98.78 USD | $90.36 98.78 USD | $14.96B 16.35B USD | 27.54 | $3.28 3.59 USD | |
| Alfa Laval AB (publ) AA9.F | $36.08 39.44 USD |
-0.33
|
$14.91B 16.3B USD | $3 3.28 USD | $36.08 39.44 USD | $36.08 39.44 USD | $14.91B 16.3B USD | 21.86 | $1.65 1.8 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.71 16.08 USD |
-1.54
|
$14.83B 16.21B USD | $4.36K 4.76K USD | $14.71 16.08 USD | $15.1 16.5 USD | $14.83B 16.21B USD | 26.26 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $87 95.1 USD |
+1.75
|
$13.3B 14.53B USD | $147 160.69 USD | $87 95.1 USD | $87 95.1 USD | $13.3B 14.53B USD | 19.90 | $4.37 4.78 USD | |
| Graco Inc. GA8.F | $74.9 81.88 USD |
0
|
$12.61B 13.78B USD | $208 227.37 USD | $74.9 81.88 USD | $74.9 81.88 USD | $12.61B 13.78B USD | 31.20 | $2.4 2.62 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$11.85B 12.95B USD | $3.3K 3.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.85B 12.95B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.95 21.8 USD |
-0.28
|
$11.74B 12.83B USD | $1 1.09 USD | $19.95 21.8 USD | $19.95 21.8 USD | $11.74B 12.83B USD | 21.67 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $151.1 165.17 USD |
-1.63
|
$11.63B 12.72B USD | $50 54.66 USD | $151.1 165.17 USD | $151.6 165.72 USD | $11.63B 12.72B USD | 28.24 | $5.35 5.85 USD | |
| Nordson Corporation ND1.F | $190.35 208.08 USD |
+1.57
|
$10.86B 11.88B USD | $56 61.22 USD | $189.7 207.37 USD | $190.35 208.08 USD | $10.86B 11.88B USD | 28.75 | $6.62 7.24 USD | |
| ITT Inc. 2II.F | $135 147.57 USD |
-0.74
|
$10.69B 11.69B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $10.69B 11.69B USD | 25.32 | $5.33 5.83 USD | |
| VAT Group AG 19V0.F | $34.4 37.6 USD |
-0.58
|
$10.62B 11.61B USD | $30 32.79 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.62B 11.61B USD | 45.86 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.52 65.06 USD |
+0.03
|
$9.95B 10.87B USD | $49 53.56 USD | $59.52 65.06 USD | $59.52 65.06 USD | $9.95B 10.87B USD | 19.32 | $3.08 3.37 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.6 62.96 USD |
-0.43
|
$9.4B 10.28B USD | $20 21.86 USD | $57.35 62.69 USD | $57.6 62.96 USD | $9.4B 10.28B USD | 23.70 | $2.43 2.66 USD | |
| Regal Rexnord Corporation RB8.F | $131 143.2 USD |
+3.97
|
$8.89B 9.72B USD | $100 109.31 USD | $127 138.83 USD | $131 143.2 USD | $8.89B 9.72B USD | 44.10 | $2.97 3.25 USD | |
| Smiths Group plc QS2A.F | $25.88 28.29 USD |
+0.39
|
$8.58B 9.38B USD | $100 109.31 USD | $25.88 28.29 USD | $25.88 28.29 USD | $8.58B 9.38B USD | 25.12 | $1.03 1.13 USD | |
| A. O. Smith Corporation 3SM.F | $57.42 62.77 USD |
0
|
$8.2B 8.96B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.2B 8.96B USD | 18.88 | $3.04 3.32 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
+0.59
|
$8.18B 8.94B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.18B 8.94B USD | 30.81 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $712.5 778.86 USD |
-0.49
|
$8.1B 8.86B USD | $7 7.65 USD | $712.5 778.86 USD | $712.5 778.86 USD | $8.1B 8.86B USD | 32.21 | $22.12 24.18 USD | |
| Generac Holdings Inc. G84.F | $127.75 139.65 USD |
-0.04
|
$7.64B 8.36B USD | $20 21.86 USD | $127.75 139.65 USD | $127.75 139.65 USD | $7.64B 8.36B USD | 26.23 | $4.87 5.32 USD | |
| The Weir Group PLC 42W.F | $29.18 31.9 USD |
-0.48
|
$7.58B 8.28B USD | $1 1.09 USD | $29.18 31.9 USD | $29.18 31.9 USD | $7.58B 8.28B USD | 20.69 | $1.41 1.54 USD | |
| Trelleborg AB (publ) TLLB.F | $32.1 35.09 USD |
+0.12
|
$7.36B 8.05B USD | $28 30.61 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.36B 8.05B USD | 22.92 | $1.4 1.53 USD | |
| Ebara Corporation EAR.F | $15.44 16.88 USD |
-1.34
|
$7.26B 7.94B USD | $50 54.66 USD | $15.44 16.88 USD | $15.44 16.88 USD | $7.26B 7.94B USD | 16.78 | $0.92 1.01 USD | |
| Watts Water Technologies, Inc. W3W.F | $214 233.93 USD |
0
|
$7.24B 7.91B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $7.24B 7.91B USD | 28.80 | $7.43 8.12 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
0
|
$7.05B 7.71B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $7.05B 7.71B USD | 23.62 | $2.54 2.78 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.55 14.81 USD |
-0.55
|
$6.98B 7.63B USD | $20 21.86 USD | $13.55 14.81 USD | $13.55 14.81 USD | $6.98B 7.63B USD | 33.86 | $0.4 0.44 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.46 1.6 USD |
+4.29
|
$6.79B 7.43B USD | $368 402.27 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.79B 7.43B USD | 12.16 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $123 134.46 USD |
0
|
$6.75B 7.38B USD | $16 17.49 USD | $123 134.46 USD | $123 134.46 USD | $6.75B 7.38B USD | 18.08 | $6.8 7.43 USD | |
| Chart Industries, Inc. I3N.F | $145.35 158.89 USD |
-0.38
|
$6.6B 7.22B USD | $7 7.65 USD | $145.35 158.89 USD | $145.35 158.89 USD | $6.6B 7.22B USD | 34.11 | $4.26 4.66 USD | |
| Flowserve Corporation FWV.F | $46.4 50.72 USD |
-0.43
|
$6.12B 6.69B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.12B 6.69B USD | 25.49 | $1.82 1.99 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
-0.81
|
$6.08B 6.65B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.08B 6.65B USD | 22.16 | $1.11 1.21 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
-0.91
|
$5.59B 6.11B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.59B 6.11B USD | 18.47 | $1.18 1.29 USD | |
| JBT Marel Corporation JBT.F | $106 115.87 USD |
0
|
$5.58B 6.1B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $5.58B 6.1B USD | 0 | -$1.22 -1.3 USD | |
| Spirax Group plc 1LNB.F | $70 76.52 USD |
+0.72
|
$5.32B 5.81B USD | $46 50.28 USD | $70 76.52 USD | $70 76.52 USD | $5.32B 5.81B USD | 23.25 | $3.01 3.29 USD | |
| Gates Industrial Corporation plc 1JL.F | $20 21.86 USD |
0
|
$5.26B 5.75B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $5.26B 5.75B USD | 28.16 | $0.71 0.78 USD | |
| Valmet Oyj 2VO.F | $26.21 28.65 USD |
-0.46
|
$4.83B 5.28B USD | $200 218.63 USD | $26.21 28.65 USD | $26.21 28.65 USD | $4.83B 5.28B USD | 16.90 | $1.55 1.69 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.76 0.83 USD |
0
|
$4.65B 5.08B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.65B 5.08B USD | 12.63 | $0.06 0.07 USD | |
| Krones AG KRNU.F | $69 75.43 USD |
+1.47
|
$4.44B 4.85B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $4.44B 4.85B USD | 15.16 | $4.55 4.97 USD | |
| Krones AG KRN.F | $135 147.57 USD |
-3.3
|
$4.29B 4.69B USD | $120 131.18 USD | $135 147.57 USD | $140 153.04 USD | $4.29B 4.69B USD | 14.85 | $9.09 9.94 USD | |
| CSW Industrials, Inc. UCI.F | $248 271.1 USD |
0
|
$4.18B 4.57B USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $4.18B 4.57B USD | 34.83 | $7.12 7.78 USD | |
| Fluidra, S.A. 4F1.F | $21.94 23.98 USD |
-0.54
|
$4.16B 4.55B USD | $17 18.58 USD | $21.94 23.98 USD | $21.94 23.98 USD | $4.16B 4.55B USD | 28.12 | $0.78 0.85 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $40.44 44.21 USD |
+3.32
|
$4.12B 4.51B USD | $120 131.18 USD | $39.2 42.85 USD | $40.44 44.21 USD | $4.12B 4.51B USD | 14.28 | $2.83 3.09 USD | |
| Hoshizaki Corporation HS0.F | $28.6 31.26 USD |
-1.38
|
$4.11B 4.49B USD | $16 17.49 USD | $28.6 31.26 USD | $28.8 31.48 USD | $4.11B 4.49B USD | 17.98 | $1.59 1.74 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.2 18.8 USD |
+1.78
|
$4.05B 4.43B USD | $530 579.36 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.05B 4.43B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.75 8.47 USD |
-1.27
|
$4.03B 4.41B USD | $1.52K 1.66K USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.03B 4.41B USD | 16.84 | $0.46 0.5 USD | |
| Interpump Group S.p.A. 8IG.F | $34.56 37.78 USD |
+0.29
|
$3.71B 4.06B USD | $240 262.35 USD | $34.02 37.19 USD | $34.56 37.78 USD | $3.71B 4.06B USD | 17.02 | $2.03 2.22 USD | |
| Haitian International Holdings Limited HI6.F | $2.26 2.47 USD |
+3.67
|
$3.7B 4.04B USD | $1.21K 1.32K USD | $2.16 2.36 USD | $2.26 2.47 USD | $3.7B 4.04B USD | 9.82 | $0.23 0.25 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
0
|
$3.6B 3.94B USD | $182 198.95 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.6B 3.94B USD | 23.77 | $3.26 3.56 USD | |
| Enpro Inc. EP9.F | $169 184.74 USD |
-1.17
|
$3.59B 3.93B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $3.59B 3.93B USD | 49.70 | $3.4 3.72 USD | |
| The Japan Steel Works, Ltd. J9R.F | $48 52.47 USD |
-1.64
|
$3.53B 3.86B USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $3.53B 3.86B USD | 33.56 | $1.43 1.56 USD | |
| Aalberts N.V. AACA.F | $30.58 33.43 USD |
+0.59
|
$3.34B 3.65B USD | $71 77.61 USD | $30.58 33.43 USD | $30.58 33.43 USD | $3.34B 3.65B USD | 18.87 | $1.62 1.77 USD | |
| Hiab Oyj C1C.F | $24.6 26.89 USD |
-0.81
|
$3.32B 3.63B USD | $375 409.93 USD | $24.6 26.89 USD | $24.8 27.11 USD | $3.32B 3.63B USD | 20.00 | $1.23 1.34 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
0
|
$3.3B 3.61B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $3.3B 3.61B USD | 34.70 | $8.01 8.76 USD | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
0
|
$3.3B 3.61B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.3B 3.61B USD | 27.01 | $0.77 0.84 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
-1.06
|
$3.12B 3.41B USD | $10 10.93 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.12B 3.41B USD | 26.71 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
-1.9
|
$3.07B 3.35B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.07B 3.35B USD | 9.44 | $1.09 1.19 USD | |
| Amada Co., Ltd. AA2.F | $9.15 10 USD |
-0.54
|
$2.97B 3.25B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $2.97B 3.25B USD | 15.77 | $0.58 0.63 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.35 56.13 USD |
-1.25
|
$2.93B 3.2B USD | $50 54.66 USD | $51.35 56.13 USD | $51.35 56.13 USD | $2.93B 3.2B USD | 18.67 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
-0.57
|
$2.71B 2.96B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.71B 2.96B USD | 31.74 | $1.09 1.19 USD | |
| THK Co., Ltd. 1TK.F | $22.6 24.7 USD |
-1.74
|
$2.58B 2.83B USD | $22 24.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.58B 2.83B USD | 53.80 | $0.42 0.46 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.8 35.85 USD |
-0.15
|
$2.18B 2.38B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.18B 2.38B USD | 9.06 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.3 18.91 USD |
-0.57
|
$2.16B 2.36B USD | $300 327.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.16B 2.36B USD | 432.50 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}