للبلد: الهند القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (997)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (49)
- كندا (6)
- تشيلي (2)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (67)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (22)
- اليابان (78)
- ماليزيا (10)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (19)
- تايلاند (18)
- تيمور الشرقية (2)
- تركيا (5)
- المملكة المتحدة (72)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (35)
- NSE (32)
الخدمات المالية (67)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (67)
المصارف - الإقليمية (67)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,960.9 23.72 USD |
+0.64
|
$15.04T 181.91B USD | $11.31M 136.84K USD | $1,955.6 23.66 USD | $1,979 23.94 USD | $15.04T 181.91B USD | 21.23 | $92.35 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.1 17.23 USD |
+0.28
|
$10.16T 122.93B USD | $11.19M 135.36K USD | $1,416.5 17.14 USD | $1,435.9 17.37 USD | $10.16T 122.93B USD | 20.01 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $795.4 9.62 USD |
+0.66
|
$7.1T 85.88B USD | $11.4M 137.92K USD | $793.65 9.6 USD | $806.65 9.76 USD | $7.1T 85.88B USD | 9.15 | $86.92 1.05 USD | |
| State Bank of India SBIN.BO | $795.25 9.62 USD |
+0.65
|
$7.1T 85.87B USD | $937.61K 11.34K USD | $793.6 9.6 USD | $806.5 9.76 USD | $7.1T 85.87B USD | 9.14 | $86.92 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,223.6 26.9 USD |
+1.81
|
$4.42T 53.49B USD | $5.6M 67.81K USD | $2,191.4 26.51 USD | $2,233.6 27.02 USD | $4.42T 53.49B USD | 19.96 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,221.2 14.77 USD |
+0.58
|
$3.79T 45.82B USD | $6.75M 81.61K USD | $1,215.6 14.71 USD | $1,238.4 14.98 USD | $3.79T 45.82B USD | 13.53 | $90.21 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $237.85 2.88 USD |
+1.71
|
$1.23T 14.88B USD | $200.25K 2.42K USD | $235.35 2.85 USD | $240.6 2.91 USD | $1.23T 14.88B USD | 5.93 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $237.82 2.88 USD |
+1.7
|
$1.23T 14.88B USD | $6.41M 77.51K USD | $236 2.86 USD | $240.6 2.91 USD | $1.23T 14.88B USD | 5.93 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $105.15 1.27 USD |
+1.2
|
$1.21T 14.62B USD | $536.65K 6.49K USD | $104.85 1.27 USD | $106.6 1.29 USD | $1.21T 14.62B USD | 6.40 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $147.09 1.78 USD |
+2.98
|
$1.12T 13.59B USD | $13.48M 163.13K USD | $144.94 1.75 USD | $148.78 1.8 USD | $1.12T 13.59B USD | 6.22 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $147.05 1.78 USD |
+2.87
|
$1.12T 13.58B USD | $676.83K 8.19K USD | $144.7 1.75 USD | $148.8 1.8 USD | $1.12T 13.58B USD | 6.22 | $23.62 0.29 USD | |
| Canara Bank CANBK.BO | $110.65 1.34 USD |
+2.6
|
$1T 12.14B USD | $1.49M 18.01K USD | $109.3 1.32 USD | $111.45 1.35 USD | $1T 12.14B USD | 5.72 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $91.78 1.11 USD |
+0.78
|
$986.86B 11.94B USD | $466.95K 5.65K USD | $91.43 1.11 USD | $93.93 1.14 USD | $986.86B 11.94B USD | 12.92 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $91.68 1.11 USD |
+0.67
|
$985.78B 11.93B USD | $9.01M 109.03K USD | $91.4 1.11 USD | $93.95 1.14 USD | $985.78B 11.93B USD | 12.91 | $7.1 0.09 USD | |
| Indian Bank INDIANB.NS | $623.3 7.54 USD |
+0.98
|
$839.83B 10.16B USD | $2.74M 33.2K USD | $618 7.48 USD | $631.9 7.64 USD | $839.83B 10.16B USD | 7.45 | $83.64 1.01 USD | |
| Indian Overseas Bank IOB.NS | $37.66 0.46 USD |
+1.92
|
$725.2B 8.77B USD | $9.33M 112.87K USD | $37.48 0.45 USD | $38.2 0.46 USD | $725.2B 8.77B USD | 21.39 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.65 0.46 USD |
+1.95
|
$725.01B 8.77B USD | $580.34K 7.02K USD | $37.45 0.45 USD | $38.2 0.46 USD | $725.01B 8.77B USD | 21.39 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $831.95 10.07 USD |
-0.95
|
$648.14B 7.84B USD | $5.48M 66.32K USD | $823.8 9.97 USD | $852 10.31 USD | $648.14B 7.84B USD | 25.20 | $33.01 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $831.85 10.06 USD |
-1.02
|
$648.06B 7.84B USD | $228.07K 2.76K USD | $823.65 9.96 USD | $851 10.3 USD | $648.06B 7.84B USD | 25.18 | $33.03 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.97 0.24 USD |
+0.4
|
$626.37B 7.58B USD | $11.34M 137.25K USD | $19.94 0.24 USD | $20.18 0.24 USD | $626.37B 7.58B USD | 25.60 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $800.7 9.69 USD |
+0.56
|
$596.25B 7.21B USD | $24.76K 299.54 USD | $791 9.57 USD | $805.45 9.74 USD | $596.25B 7.21B USD | 28.32 | $28.27 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $800.7 9.69 USD |
+0.52
|
$596.25B 7.21B USD | $1.33M 16.07K USD | $790.7 9.57 USD | $805.85 9.75 USD | $596.25B 7.21B USD | 28.31 | $28.28 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.99 0.87 USD |
+1.41
|
$528.06B 6.39B USD | $1.06M 12.83K USD | $71.2 0.86 USD | $72.44 0.88 USD | $528.06B 6.39B USD | 27.06 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.NS | $115.27 1.39 USD |
+0.75
|
$524.79B 6.35B USD | $10.04M 121.43K USD | $114.85 1.39 USD | $117.36 1.42 USD | $524.79B 6.35B USD | 5.49 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $115.25 1.39 USD |
+0.83
|
$524.7B 6.35B USD | $315.69K 3.82K USD | $114.8 1.39 USD | $117.4 1.42 USD | $524.7B 6.35B USD | 5.49 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $209.22 2.53 USD |
+1.1
|
$513.66B 6.21B USD | $4.74M 57.34K USD | $207.4 2.51 USD | $209.95 2.54 USD | $513.66B 6.21B USD | 12.45 | $16.8 0.2 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.58 0.66 USD |
+2.17
|
$419.8B 5.08B USD | $590.02K 7.14K USD | $54 0.65 USD | $55.19 0.67 USD | $419.8B 5.08B USD | 7.26 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.52 0.66 USD |
+2.02
|
$419.34B 5.07B USD | $12.18M 147.32K USD | $54.07 0.65 USD | $55.2 0.67 USD | $419.34B 5.07B USD | 7.25 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $29.72 0.36 USD |
+1.68
|
$372.68B 4.51B USD | $1.39M 16.86K USD | $29.56 0.36 USD | $30.38 0.37 USD | $372.68B 4.51B USD | 14.42 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $29.72 0.36 USD |
+1.68
|
$372.68B 4.51B USD | $18.1M 218.93K USD | $29.55 0.36 USD | $30.41 0.37 USD | $372.68B 4.51B USD | 14.42 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.29 0.46 USD |
+0.58
|
$346.58B 4.19B USD | $511.18K 6.18K USD | $38.22 0.46 USD | $39.1 0.47 USD | $346.58B 4.19B USD | 8.45 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $38.28 0.46 USD |
+0.42
|
$346.49B 4.19B USD | $7.98M 96.59K USD | $38.2 0.46 USD | $39.14 0.47 USD | $346.49B 4.19B USD | 8.45 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.22 2.18 USD |
<0.01
|
$290.39B 3.51B USD | $5.71M 69.04K USD | $179.47 2.17 USD | $183 2.21 USD | $290.39B 3.51B USD | 10.57 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180.15 2.18 USD |
-0.06
|
$290.22B 3.51B USD | $551.98K 6.68K USD | $179.45 2.17 USD | $183 2.21 USD | $290.22B 3.51B USD | 10.57 | $17.03 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $29.93 0.36 USD |
+1.39
|
$212.51B 2.57B USD | $3.03M 36.68K USD | $29.77 0.36 USD | $30.65 0.37 USD | $212.51B 2.57B USD | 19.95 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $29.95 0.36 USD |
+1.39
|
$212.51B 2.57B USD | $376.68K 4.56K USD | $29.9 0.36 USD | $30.77 0.37 USD | $212.51B 2.57B USD | 19.96 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $248.63 3.01 USD |
+1.2
|
$200.19B 2.42B USD | $2.73M 32.97K USD | $245.6 2.97 USD | $252 3.05 USD | $200.19B 2.42B USD | 10.30 | $24.13 0.29 USD | |
| RBL Bank Limited RBLBANK.NS | $236.81 2.87 USD |
+1.21
|
$144.22B 1.74B USD | $6.59M 79.67K USD | $235 2.84 USD | $238.39 2.88 USD | $144.22B 1.74B USD | 20.11 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $236 2.86 USD |
+0.81
|
$143.73B 1.74B USD | $566.57K 6.85K USD | $233.7 2.83 USD | $238.15 2.88 USD | $143.73B 1.74B USD | 20.08 | $11.75 0.14 USD | |
| City Union Bank Limited CUB.NS | $193.55 2.34 USD |
+1
|
$143.42B 1.74B USD | $1.77M 21.37K USD | $192.95 2.33 USD | $194.75 2.36 USD | $143.42B 1.74B USD | 12.85 | $15.06 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $106.58 1.29 USD |
+4.22
|
$117.52B 1.42B USD | $13.95M 168.71K USD | $103.66 1.25 USD | $111.7 1.35 USD | $117.52B 1.42B USD | 5.63 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $106.65 1.29 USD |
+4.15
|
$117.44B 1.42B USD | $1.21M 14.67K USD | $103.8 1.26 USD | $111.65 1.35 USD | $117.44B 1.42B USD | 5.63 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.74 0.59 USD |
+1.06
|
$94.33B 1.14B USD | $391.33K 4.73K USD | $48.57 0.59 USD | $49.44 0.6 USD | $94.33B 1.14B USD | 13.13 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.73 0.59 USD |
+0.81
|
$94.31B 1.14B USD | $6.57M 79.54K USD | $48.51 0.59 USD | $49.5 0.6 USD | $94.31B 1.14B USD | 13.13 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.88 0.36 USD |
+2.72
|
$78.18B 945.79M USD | $13.09M 158.37K USD | $29.47 0.36 USD | $30.29 0.37 USD | $78.18B 945.79M USD | 6.00 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $205.81 2.49 USD |
+0.63
|
$77.78B 941.05M USD | $1.75M 21.2K USD | $205 2.48 USD | $210.6 2.55 USD | $77.78B 941.05M USD | 6.12 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.83 0.81 USD |
-1.21
|
$76.23B 922.24M USD | $4.21M 50.88K USD | $66.3 0.8 USD | $68.66 0.83 USD | $76.23B 922.24M USD | 51.80 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $395.4 4.78 USD |
+2.67
|
$67.07B 811.44M USD | $314.66K 3.81K USD | $388.65 4.7 USD | $399.9 4.84 USD | $67.07B 811.44M USD | 11.54 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142 1.72 USD |
-1.53
|
$44.65B 540.25M USD | $1.41M 17.09K USD | $141.1 1.71 USD | $145.92 1.77 USD | $44.65B 540.25M USD | 7.28 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $276.84 3.35 USD |
-2.3
|
$23.04B 278.76M USD | $1.46M 17.63K USD | $275.56 3.33 USD | $294.59 3.56 USD | $23.04B 278.76M USD | 24.98 | $11.08 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.9 0.35 USD |
+1.26
|
$11.42B 138.15M USD | $440.38K 5.33K USD | $28.71 0.35 USD | $29.3 0.35 USD | $11.42B 138.15M USD | 12.19 | $2.37 0.03 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,960.5 23.72 USD |
+0.65
|
$15.04T 181.93B USD | $2.47M 29.83K USD | $1,955.25 23.66 USD | $1,978.85 23.94 USD | $15.04T 181.93B USD | 21.23 | $92.33 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,423.9 17.23 USD |
+0.3
|
$10.16T 122.96B USD | $894.11K 10.82K USD | $1,416.4 17.14 USD | $1,436.2 17.38 USD | $10.16T 122.96B USD | 20.02 | $71.12 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,223.3 26.9 USD |
+1.76
|
$4.42T 53.48B USD | $119.67K 1.45K USD | $2,190.6 26.5 USD | $2,233.1 27.02 USD | $4.42T 53.48B USD | 19.99 | $111.21 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,220.85 14.77 USD |
+0.54
|
$3.79T 45.8B USD | $210.69K 2.55K USD | $1,215.45 14.7 USD | $1,238.3 14.98 USD | $3.79T 45.8B USD | 13.53 | $90.22 1.09 USD | |
| Indian Bank INDIANB.BO | $623.3 7.54 USD |
+0.95
|
$839.56B 10.16B USD | $70.49K 852.82 USD | $617.9 7.48 USD | $631.85 7.64 USD | $839.56B 10.16B USD | 7.45 | $83.6 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $209.2 2.53 USD |
+1.11
|
$513.74B 6.22B USD | $83.57K 1.01K USD | $207.3 2.51 USD | $209.9 2.54 USD | $513.74B 6.22B USD | 12.45 | $16.8 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $248.7 3.01 USD |
+1.2
|
$200.2B 2.42B USD | $78.62K 951.13 USD | $244.55 2.96 USD | $252.15 3.05 USD | $200.2B 2.42B USD | 10.31 | $24.11 0.29 USD | |
| City Union Bank Limited CUB.BO | $193.85 2.35 USD |
+1.25
|
$143.78B 1.74B USD | $58.97K 713.41 USD | $191.95 2.32 USD | $194.75 2.36 USD | $143.78B 1.74B USD | 12.86 | $15.07 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $205.85 2.49 USD |
+0.81
|
$77.8B 941.23M USD | $38.98K 471.61 USD | $205.4 2.48 USD | $210.6 2.55 USD | $77.8B 941.23M USD | 6.12 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.24 0.81 USD |
-0.64
|
$76.67B 927.62M USD | $736.86K 8.91K USD | $66.4 0.8 USD | $68.5 0.83 USD | $76.67B 927.62M USD | 52.12 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $395.35 4.78 USD |
+2.48
|
$66.94B 809.86M USD | $18.15K 219.55 USD | $388.65 4.7 USD | $397 4.8 USD | $66.94B 809.86M USD | 11.55 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $142 1.72 USD |
-1.32
|
$44.65B 540.25M USD | $31.31K 378.82 USD | $141.4 1.71 USD | $145.75 1.76 USD | $44.65B 540.25M USD | 7.28 | $19.48 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $277 3.35 USD |
-2.26
|
$23.05B 278.88M USD | $179K 2.17K USD | $276 3.34 USD | $294.25 3.56 USD | $23.05B 278.88M USD | 25.00 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $142.6 1.73 USD |
+1.13
|
$15.16B 183.37M USD | $31.9K 385.97 USD | $140.5 1.7 USD | $144 1.74 USD | $15.16B 183.37M USD | 13.27 | $10.74 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $142.18 1.72 USD |
+0.93
|
$15.13B 182.99M USD | $158.78K 1.92K USD | $140.6 1.7 USD | $145.32 1.76 USD | $15.13B 182.99M USD | 13.22 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.97 0.35 USD |
+1.4
|
$11.43B 138.34M USD | $99.5K 1.2K USD | $28.71 0.35 USD | $29.31 0.35 USD | $11.43B 138.34M USD | 12.22 | $2.37 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}