Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (997)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (49)
- Kanada (6)
- Chile (2)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (29)
- Ungarn (1)
- Indien (67)
- Indonesien (28)
- Irland (3)
- Israel (8)
- Italien (22)
- Japan (78)
- Malaysia (10)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Türkei (5)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (35)
- NSE (32)
Finanzdienstleistungen (67)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (67)
Banken-Regional (67)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,980.2 23.96 USD |
+1
|
$15.19T 183.74B USD | $126.86K 1.53K USD | $1,962.9 23.75 USD | $1,982 23.98 USD | $15.19T 183.74B USD | 21.44 | $92.34 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,980.2 23.96 USD |
+0.98
|
$15.18T 183.7B USD | $9.2M 111.34K USD | $1,963.9 23.76 USD | $1,982 23.98 USD | $15.18T 183.7B USD | 21.44 | $92.36 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.8 17.25 USD |
+0.12
|
$10.17T 123.09B USD | $7.53M 91.05K USD | $1,415.3 17.12 USD | $1,428.9 17.29 USD | $10.17T 123.09B USD | 20.02 | $71.21 0.86 USD | |
| State Bank of India SBIN.BO | $800.1 9.68 USD |
+0.61
|
$7.14T 86.41B USD | $197.28K 2.39K USD | $796.1 9.63 USD | $805 9.74 USD | $7.14T 86.41B USD | 9.20 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $800.05 9.68 USD |
+0.58
|
$7.14T 86.38B USD | $6.53M 78.97K USD | $796.1 9.63 USD | $803.8 9.72 USD | $7.14T 86.38B USD | 9.20 | $86.94 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,198.3 26.6 USD |
-1.14
|
$4.37T 52.88B USD | $3.58M 43.26K USD | $2,191 26.51 USD | $2,223.6 26.9 USD | $4.37T 52.88B USD | 19.77 | $111.18 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,213.3 14.68 USD |
-0.65
|
$3.76T 45.52B USD | $4.23M 51.16K USD | $1,211 14.65 USD | $1,226.3 14.84 USD | $3.76T 45.52B USD | 13.46 | $90.12 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.15 2.89 USD |
+0.55
|
$1.24T 14.96B USD | $264.61K 3.2K USD | $238 2.88 USD | $240.9 2.91 USD | $1.24T 14.96B USD | 5.97 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.06 2.89 USD |
+0.52
|
$1.24T 14.96B USD | $4.91M 59.43K USD | $238 2.88 USD | $240.98 2.92 USD | $1.24T 14.96B USD | 5.96 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $105.95 1.28 USD |
+0.76
|
$1.22T 14.73B USD | $285.94K 3.46K USD | $105.15 1.27 USD | $106.25 1.29 USD | $1.22T 14.73B USD | 6.45 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $144.4 1.75 USD |
-1.8
|
$1.1T 13.34B USD | $227.8K 2.76K USD | $144.05 1.74 USD | $147.4 1.78 USD | $1.1T 13.34B USD | 6.11 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $144.3 1.75 USD |
-1.9
|
$1.1T 13.33B USD | $10.01M 121.11K USD | $143.92 1.74 USD | $147.3 1.78 USD | $1.1T 13.33B USD | 6.10 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $94.54 1.14 USD |
+3.12
|
$1.02T 12.31B USD | $10.95M 132.49K USD | $91.99 1.11 USD | $95.9 1.16 USD | $1.02T 12.31B USD | 13.31 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $94.62 1.14 USD |
+3.09
|
$1.02T 12.31B USD | $743.74K 9K USD | $92 1.11 USD | $95.9 1.16 USD | $1.02T 12.31B USD | 13.32 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $110.65 1.34 USD |
0
|
$1T 12.14B USD | $655.6K 7.93K USD | $110.35 1.34 USD | $111.35 1.35 USD | $1T 12.14B USD | 5.72 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $620.7 7.51 USD |
-0.42
|
$836.06B 10.11B USD | $1.36M 16.5K USD | $618.6 7.48 USD | $630.65 7.63 USD | $836.06B 10.11B USD | 7.42 | $83.58 1.01 USD | |
| Indian Overseas Bank IOB.BO | $38.16 0.46 USD |
+1.35
|
$734.83B 8.89B USD | $296.67K 3.59K USD | $37.83 0.46 USD | $38.39 0.46 USD | $734.83B 8.89B USD | 21.68 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $38.15 0.46 USD |
+1.3
|
$734.64B 8.89B USD | $6.44M 77.9K USD | $37.82 0.46 USD | $38.38 0.46 USD | $734.64B 8.89B USD | 21.67 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $829.7 10.04 USD |
-0.26
|
$646.46B 7.82B USD | $103.25K 1.25K USD | $828 10.02 USD | $838.5 10.14 USD | $646.46B 7.82B USD | 25.12 | $33.02 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $829.8 10.04 USD |
-0.26
|
$646.46B 7.82B USD | $4.94M 59.8K USD | $828 10.02 USD | $838.8 10.15 USD | $646.46B 7.82B USD | 25.12 | $33.03 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.24 0.24 USD |
+1.35
|
$634.84B 7.68B USD | $7.35M 88.93K USD | $19.97 0.24 USD | $20.27 0.25 USD | $634.84B 7.68B USD | 25.94 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $807.35 9.77 USD |
+0.83
|
$601.21B 7.27B USD | $38.92K 470.83 USD | $794.45 9.61 USD | $810.95 9.81 USD | $601.21B 7.27B USD | 28.56 | $28.26 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $807.05 9.76 USD |
+0.79
|
$600.98B 7.27B USD | $2.24M 27.07K USD | $794.25 9.61 USD | $810.9 9.81 USD | $600.98B 7.27B USD | 28.55 | $28.26 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $116.15 1.41 USD |
+0.76
|
$528.79B 6.4B USD | $7.11M 86.06K USD | $115.55 1.4 USD | $116.59 1.41 USD | $528.79B 6.4B USD | 5.53 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.08 0.87 USD |
+0.13
|
$528.79B 6.4B USD | $496.9K 6.01K USD | $71.57 0.87 USD | $72.5 0.88 USD | $528.79B 6.4B USD | 27.09 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $116.1 1.4 USD |
+0.74
|
$528.57B 6.39B USD | $199.44K 2.41K USD | $115.2 1.39 USD | $116.75 1.41 USD | $528.57B 6.39B USD | 5.53 | $20.98 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.4 2.55 USD |
+0.56
|
$516.56B 6.25B USD | $8.02M 97.08K USD | $209.26 2.53 USD | $211.6 2.56 USD | $516.56B 6.25B USD | 12.52 | $16.8 0.2 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.3 0.66 USD |
-0.4
|
$418.11B 5.06B USD | $6.28M 75.95K USD | $54.2 0.66 USD | $54.98 0.67 USD | $418.11B 5.06B USD | 7.23 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.3 0.66 USD |
-0.51
|
$417.65B 5.05B USD | $469.83K 5.68K USD | $54.24 0.66 USD | $54.96 0.66 USD | $417.65B 5.05B USD | 7.23 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.25 0.37 USD |
+1.78
|
$379.32B 4.59B USD | $744.59K 9.01K USD | $29.91 0.36 USD | $30.48 0.37 USD | $379.32B 4.59B USD | 14.68 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $30.14 0.36 USD |
+1.41
|
$377.94B 4.57B USD | $11.57M 140.04K USD | $29.9 0.36 USD | $30.29 0.37 USD | $377.94B 4.57B USD | 14.63 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $38.88 0.47 USD |
+1.57
|
$352.01B 4.26B USD | $6.9M 83.42K USD | $38.53 0.47 USD | $39.09 0.47 USD | $352.01B 4.26B USD | 8.58 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.86 0.47 USD |
+1.49
|
$351.74B 4.26B USD | $751.22K 9.09K USD | $38.52 0.47 USD | $39.1 0.47 USD | $351.74B 4.26B USD | 8.57 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $181.99 2.2 USD |
+0.98
|
$293.18B 3.55B USD | $6.63M 80.2K USD | $179.85 2.18 USD | $183.1 2.22 USD | $293.18B 3.55B USD | 10.67 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $181.95 2.2 USD |
+1
|
$293.12B 3.55B USD | $166.93K 2.02K USD | $180 2.18 USD | $183 2.21 USD | $293.12B 3.55B USD | 10.67 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.38 0.37 USD |
+1.5
|
$215.71B 2.61B USD | $2.16M 26.15K USD | $30 0.36 USD | $30.5 0.37 USD | $215.71B 2.61B USD | 20.25 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.38 0.37 USD |
+1.44
|
$215.56B 2.61B USD | $263.87K 3.19K USD | $30 0.36 USD | $30.51 0.37 USD | $215.56B 2.61B USD | 20.25 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $248.07 3 USD |
-0.23
|
$199.75B 2.42B USD | $2.54M 30.79K USD | $246.6 2.98 USD | $252.4 3.05 USD | $199.75B 2.42B USD | 10.28 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.NS | $199.02 2.41 USD |
+2.83
|
$147.48B 1.78B USD | $2.4M 29.09K USD | $192.99 2.33 USD | $199.89 2.42 USD | $147.48B 1.78B USD | 13.19 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $235.85 2.85 USD |
-0.06
|
$144.13B 1.74B USD | $547.97K 6.63K USD | $232.1 2.81 USD | $243.7 2.95 USD | $144.13B 1.74B USD | 20.07 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $235.72 2.85 USD |
-0.46
|
$143.56B 1.74B USD | $21.31M 257.82K USD | $232.08 2.81 USD | $243.89 2.95 USD | $143.56B 1.74B USD | 20.02 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $110.01 1.33 USD |
+3.22
|
$121.22B 1.47B USD | $6.45M 78.09K USD | $106.96 1.29 USD | $110.68 1.34 USD | $121.22B 1.47B USD | 5.81 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $109.7 1.33 USD |
+2.86
|
$120.8B 1.46B USD | $788.82K 9.54K USD | $106.95 1.29 USD | $110.55 1.34 USD | $120.8B 1.46B USD | 5.80 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.37 0.6 USD |
+1.31
|
$95.57B 1.16B USD | $7.05M 85.25K USD | $48.85 0.59 USD | $49.8 0.6 USD | $95.57B 1.16B USD | 13.30 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.34 0.6 USD |
+1.23
|
$95.49B 1.16B USD | $857.33K 10.37K USD | $48.82 0.59 USD | $49.8 0.6 USD | $95.49B 1.16B USD | 13.29 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.57 0.37 USD |
+2.31
|
$79.98B 967.64M USD | $16.73M 202.45K USD | $29.93 0.36 USD | $30.65 0.37 USD | $79.98B 967.64M USD | 6.13 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.4 2.51 USD |
+0.77
|
$78.4B 948.5M USD | $514.6K 6.23K USD | $205 2.48 USD | $209.4 2.53 USD | $78.4B 948.5M USD | 6.16 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.77 0.82 USD |
+1.41
|
$77.75B 940.68M USD | $3.06M 36.97K USD | $67.16 0.81 USD | $69.59 0.84 USD | $77.75B 940.68M USD | 52.53 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $396.65 4.8 USD |
+0.32
|
$67.16B 812.52M USD | $292.35K 3.54K USD | $392.1 4.74 USD | $400 4.84 USD | $67.16B 812.52M USD | 11.58 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.22 1.73 USD |
+0.86
|
$45.04B 544.89M USD | $1.19M 14.4K USD | $141.8 1.72 USD | $144.1 1.74 USD | $45.04B 544.89M USD | 7.34 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $299.37 3.62 USD |
+8.14
|
$24.93B 301.58M USD | $8.03M 97.09K USD | $277.75 3.36 USD | $324 3.92 USD | $24.93B 301.58M USD | 27.04 | $11.07 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.82 0.36 USD |
+3.18
|
$11.8B 142.74M USD | $667K 8.07K USD | $28.84 0.35 USD | $30.2 0.37 USD | $11.8B 142.74M USD | 12.58 | $2.37 0.03 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,425.8 17.25 USD |
+0.13
|
$10.18T 123.1B USD | $109.94K 1.33K USD | $1,416.4 17.14 USD | $1,428.95 17.29 USD | $10.18T 123.1B USD | 20.02 | $71.2 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,198.05 26.59 USD |
-1.14
|
$4.37T 52.88B USD | $57.42K 694.64 USD | $2,191.45 26.51 USD | $2,227.8 26.95 USD | $4.37T 52.88B USD | 19.73 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,212.8 14.67 USD |
-0.66
|
$3.76T 45.5B USD | $59.96K 725.43 USD | $1,211.5 14.66 USD | $1,225.15 14.82 USD | $3.76T 45.5B USD | 13.44 | $90.22 1.09 USD | |
| Indian Bank INDIANB.BO | $620.85 7.51 USD |
-0.39
|
$836.26B 10.12B USD | $41.04K 496.5 USD | $618.9 7.49 USD | $630.2 7.62 USD | $836.26B 10.12B USD | 7.42 | $83.58 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $210.5 2.55 USD |
+0.62
|
$516.86B 6.25B USD | $122.12K 1.48K USD | $209.25 2.53 USD | $211.6 2.56 USD | $516.86B 6.25B USD | 12.52 | $16.8 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $248.2 3 USD |
-0.2
|
$199.8B 2.42B USD | $50.58K 611.89 USD | $247 2.99 USD | $252.55 3.06 USD | $199.8B 2.42B USD | 10.29 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.BO | $198.95 2.41 USD |
+2.63
|
$147.42B 1.78B USD | $75.69K 915.77 USD | $193.25 2.34 USD | $199.95 2.42 USD | $147.42B 1.78B USD | 13.21 | $15.06 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $207.4 2.51 USD |
+0.75
|
$78.38B 948.32M USD | $97.99K 1.19K USD | $205.85 2.49 USD | $209.35 2.53 USD | $78.38B 948.32M USD | 6.16 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.85 0.82 USD |
+0.91
|
$77.37B 936.04M USD | $237.43K 2.87K USD | $67.01 0.81 USD | $69.5 0.84 USD | $77.37B 936.04M USD | 52.59 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $397.15 4.8 USD |
+0.46
|
$67.24B 813.55M USD | $5.97K 72.21 USD | $392.8 4.75 USD | $399.25 4.83 USD | $67.24B 813.55M USD | 11.59 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $143.05 1.73 USD |
+0.74
|
$44.98B 544.24M USD | $34.42K 416.4 USD | $141.7 1.71 USD | $143.9 1.74 USD | $44.98B 544.24M USD | 7.33 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $298.55 3.61 USD |
+7.78
|
$24.84B 300.58M USD | $1.06M 12.79K USD | $278.4 3.37 USD | $323.95 3.92 USD | $24.84B 300.58M USD | 26.94 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $141.19 1.71 USD |
-0.7
|
$15.05B 182.09M USD | $141.69K 1.71K USD | $140.1 1.69 USD | $143.7 1.74 USD | $15.05B 182.09M USD | 13.13 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $141.25 1.71 USD |
-0.95
|
$15.01B 181.63M USD | $29.05K 351.41 USD | $139.45 1.69 USD | $143.8 1.74 USD | $15.01B 181.63M USD | 13.13 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.74 0.36 USD |
+2.66
|
$11.74B 142.01M USD | $116.39K 1.41K USD | $28.85 0.35 USD | $30.14 0.36 USD | $11.74B 142.01M USD | 12.54 | $2.37 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}