Country: Germany Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (231)
- {{country.name}}
- All countries
- United States (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (17)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (231)
Software-Infrastructure (231)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $421.9 461.19 USD |
-0.44
|
$3.14T 3.43T USD | $10.22K 11.17K USD | $420.85 460.05 USD | $424.2 463.71 USD | $3.14T 3.43T USD | 37.87 | $11.14 12.18 USD | |
| Oracle Corporation ORC.DE | $182.06 199.02 USD |
-0.57
|
$511.38B 559B USD | $3.13K 3.43K USD | $179.74 196.48 USD | $182.62 199.63 USD | $511.38B 559B USD | 48.67 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.F | $123.26 134.74 USD |
+0.59
|
$292.13B 319.34B USD | $2.89K 3.16K USD | $122.18 133.56 USD | $125 136.64 USD | $292.13B 319.34B USD | 616.29 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $122.94 134.39 USD |
-0.18
|
$289.91B 316.91B USD | $68.18K 74.53K USD | $122.2 133.58 USD | $126.5 138.28 USD | $289.91B 316.91B USD | 614.70 | $0.2 0.22 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $216 236.12 USD |
+3.1
|
$1.4B 1.53B USD | $3.79K 4.14K USD | $210.5 230.1 USD | $216 236.12 USD | $1.4B 1.53B USD | 49.99 | $4.32 4.72 USD | |
| Exasol AG EXL.DE | $3.01 3.29 USD |
+1.35
|
$80.02M 87.47M USD | $11.53K 12.6K USD | $2.93 3.2 USD | $3.05 3.33 USD | $80.02M 87.47M USD | 301.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $4K 4.37K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $22.6K 24.7K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
-0.57
|
$1.84M 2.01M USD | $22 24.05 USD | $0.3499 0.38 USD | $0.38 0.42 USD | $1.84M 2.01M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF.F | $424.45 463.98 USD |
+0.51
|
$3.17T 3.46T USD | $2.98K 3.26K USD | $420.85 460.05 USD | $425 464.58 USD | $3.17T 3.46T USD | 38.06 | $11.15 12.19 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
0
|
$3.15T 3.44T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.15T 3.44T USD | 36.00 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $182.02 198.97 USD |
+0.5
|
$512.26B 559.97B USD | $814 889.81 USD | $180.18 196.96 USD | $182.02 198.97 USD | $512.26B 559.97B USD | 48.79 | $3.73 4.08 USD | |
| Adobe Inc. ADB.F | $329 359.64 USD |
-0.23
|
$141.26B 154.42B USD | $793 866.86 USD | $328.7 359.31 USD | $333.55 364.62 USD | $141.26B 154.42B USD | 24.46 | $13.45 14.7 USD | |
| Adobe Inc. ADB.DE | $330.2 360.95 USD |
-0.68
|
$140.62B 153.72B USD | $5.89K 6.44K USD | $327 357.46 USD | $332.8 363.8 USD | $140.62B 153.72B USD | 24.58 | $13.43 14.68 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.82 191.1 USD |
+0.07
|
$117.4B 128.34B USD | $982 1.07K USD | $174.44 190.69 USD | $176.14 192.54 USD | $117.4B 128.34B USD | 116.54 | $1.5 1.64 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.52 188.59 USD |
-1.37
|
$115.71B 126.49B USD | $916 1K USD | $172.52 188.59 USD | $176.14 192.54 USD | $115.71B 126.49B USD | 115.01 | $1.5 1.64 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $430.75 470.87 USD |
+1.7
|
$107.86B 117.91B USD | $168 183.65 USD | $424.05 463.54 USD | $432.25 472.51 USD | $107.86B 117.91B USD | 0 | -$0.59 -0.6 USD | |
| Fortinet, Inc. FO8.F | $88.73 96.99 USD |
-1.09
|
$67.92B 74.24B USD | $42 45.91 USD | $88.72 96.98 USD | $88.82 97.09 USD | $67.92B 74.24B USD | 42.45 | $2.09 2.28 USD | |
| Synopsys, Inc. SYP.F | $422.5 461.85 USD |
+3.39
|
$67.32B 73.59B USD | $57 62.31 USD | $417.1 455.95 USD | $422.5 461.85 USD | $67.32B 73.59B USD | 56.78 | $7.44 8.13 USD | |
| Robinhood Markets, Inc. 7KY.F | $72.07 78.78 USD |
+1.89
|
$64.08B 70.05B USD | $1.28K 1.4K USD | $70.91 77.51 USD | $72.1 78.82 USD | $64.08B 70.05B USD | 47.72 | $1.51 1.65 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $162.94 178.12 USD |
+0.41
|
$56.98B 62.29B USD | $11 12.02 USD | $162.2 177.31 USD | $162.94 178.12 USD | $56.98B 62.29B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,586.2 1733.93 USD |
-0.1
|
$50.22B 54.9B USD | $29 31.7 USD | $1,529.2 1671.62 USD | $1,599 1747.92 USD | $50.22B 54.9B USD | 53.71 | $29.53 32.28 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
-2.56
|
$48.98B 53.54B USD | $655 716 USD | $15.2 16.62 USD | $16.3 17.82 USD | $48.98B 53.54B USD | 50.66 | $0.3 0.33 USD | |
| Zscaler, Inc. 0ZC.DE | $270.45 295.64 USD |
+0.32
|
$42.11B 46.03B USD | $289 315.92 USD | $267.15 292.03 USD | $270.6 295.8 USD | $42.11B 46.03B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $55.52 60.69 USD |
-0.11
|
$34.29B 37.48B USD | $935 1.02K USD | $55.08 60.21 USD | $55.61 60.79 USD | $34.29B 37.48B USD | 15.63 | $3.55 3.88 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $240 262.35 USD |
-1.19
|
$22.57B 24.67B USD | $50 54.66 USD | $239.9 262.24 USD | $240.1 262.46 USD | $22.57B 24.67B USD | 34.09 | $7.04 7.7 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
-1.31
|
$21.52B 23.52B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $21.52B 23.52B USD | 33.70 | $4.48 4.9 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $185.55 202.83 USD |
-2.7
|
$20.11B 21.98B USD | $200 218.63 USD | $185.55 202.83 USD | $186.3 203.65 USD | $20.11B 21.98B USD | 28.45 | $6.52 7.13 USD | |
| Toast, Inc. 71Y.F | $34.77 38 USD |
-4.31
|
$19.79B 21.63B USD | $270 295.15 USD | $34.77 38 USD | $35.53 38.83 USD | $19.79B 21.63B USD | 151.15 | $0.23 0.25 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $36.08 39.43 USD |
-6.19
|
$19.4B 21.2B USD | $15 16.4 USD | $35.7 39.02 USD | $36.08 39.43 USD | $19.4B 21.2B USD | 156.84 | $0.23 0.25 USD | |
| CyberArk Software Ltd. CYB.F | $345.2 377.35 USD |
+1.65
|
$17.59B 19.22B USD | $82 89.64 USD | $340.2 371.88 USD | $345.2 377.35 USD | $17.59B 19.22B USD | 0 | -$1.73 -1.8 USD | |
| Nutanix, Inc. 0NU.F | $64.04 70 USD |
+2.01
|
$17.29B 18.9B USD | $78 85.26 USD | $63.08 68.95 USD | $64.58 70.59 USD | $17.29B 18.9B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.8 27.11 USD |
-0.8
|
$15.41B 16.84B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $15.41B 16.84B USD | 27.86 | $0.89 0.97 USD | |
| MongoDB, Inc. 526.F | $178.48 195.1 USD |
+0.94
|
$14.69B 16.05B USD | $20 21.86 USD | $173.72 189.9 USD | $178.48 195.1 USD | $14.69B 16.05B USD | 0 | -$0.94 -1.02 USD | |
| Okta, Inc. 0OK.F | $83.03 90.76 USD |
-1.91
|
$14.52B 15.88B USD | $221 241.58 USD | $81.67 89.28 USD | $84.43 92.29 USD | $14.52B 15.88B USD | 148.26 | $0.56 0.61 USD | |
| F5, Inc. FFV.F | $251.4 274.81 USD |
-1.33
|
$14.44B 15.78B USD | $80 87.45 USD | $253.6 277.22 USD | $254.8 278.53 USD | $14.44B 15.78B USD | 27.71 | $9.07 9.91 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.2 77.83 USD |
+1.42
|
$13.77B 15.06B USD | $45 49.19 USD | $69.2 75.64 USD | $71.2 77.83 USD | $13.77B 15.06B USD | 7.59 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.91 74.23 USD |
-1.09
|
$9.67B 10.57B USD | $10 10.93 USD | $68.66 75.05 USD | $68.66 75.05 USD | $9.67B 10.57B USD | 26.42 | $2.57 2.81 USD | |
| Amdocs Limited AOS.F | $77.18 84.37 USD |
-2.53
|
$8.58B 9.38B USD | $78 85.26 USD | $79.18 86.55 USD | $79.18 86.55 USD | $8.58B 9.38B USD | 18.82 | $4.1 4.48 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $57.95 63.35 USD |
-2.11
|
$7.61B 8.32B USD | $10 10.93 USD | $58.2 63.62 USD | $59.2 64.71 USD | $7.61B 8.32B USD | 39.69 | $1.46 1.6 USD | |
| Wix.com Ltd. W1X.F | $136.5 149.21 USD |
-1.37
|
$7.6B 8.31B USD | $70 76.52 USD | $138.4 151.29 USD | $138.4 151.29 USD | $7.6B 8.31B USD | 62.90 | $2.17 2.37 USD | |
| Confluent, Inc. 8QR.MU | $20.61 22.53 USD |
-0.27
|
$6.98B 7.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 7.64B USD | 0 | -$0.83 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $24.33 26.6 USD |
-1.46
|
$6.62B 7.23B USD | $19 20.77 USD | $24.69 26.99 USD | $24.69 26.99 USD | $6.62B 7.23B USD | 18.57 | $1.31 1.43 USD | |
| Nexi S.p.A. N0X0.F | $4.84 5.29 USD |
+3.42
|
$6.16B 6.73B USD | $0 0 USD | $4.78 5.23 USD | $4.84 5.29 USD | $6.16B 6.73B USD | 34.57 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.92 5.37 USD |
-0.67
|
$5.92B 6.47B USD | $150 163.97 USD | $4.95 5.41 USD | $4.95 5.41 USD | $5.92B 6.47B USD | 35.11 | $0.14 0.15 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.83 11.84 USD |
+1.1
|
$5.81B 6.35B USD | $1.54K 1.68K USD | $10.62 11.61 USD | $10.83 11.84 USD | $5.81B 6.35B USD | 0 | -$0.1 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $42.76 46.74 USD |
-0.4
|
$4.81B 5.26B USD | $50 54.66 USD | $42.93 46.93 USD | $42.93 46.93 USD | $4.81B 5.26B USD | 0 | -$0.7 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.75 132 USD |
+0.21
|
$4.43B 4.84B USD | $55 60.12 USD | $119.75 130.9 USD | $121.15 132.43 USD | $4.43B 4.84B USD | 28.68 | $4.21 4.6 USD | |
| SPS Commerce, Inc. S86.SG | $114 124.62 USD |
0
|
$4.37B 4.78B USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $4.37B 4.78B USD | 61.62 | $1.85 2.02 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54.5 59.58 USD |
+0.93
|
$4.26B 4.65B USD | $4 4.37 USD | $54 59.03 USD | $54.5 59.58 USD | $4.26B 4.65B USD | 34.71 | $1.57 1.72 USD | |
| SPS Commerce, Inc. S86.F | $112 122.43 USD |
-2.61
|
$4.26B 4.65B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.26B 4.65B USD | 60.86 | $1.84 2.01 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
-0.81
|
$4.23B 4.63B USD | $230 251.42 USD | $122 133.36 USD | $122 133.36 USD | $4.23B 4.63B USD | 18.26 | $6.68 7.3 USD | |
| Box, Inc. 3BX.F | $28.99 31.69 USD |
-1.7
|
$4.2B 4.59B USD | $50 54.66 USD | $29.49 32.24 USD | $29.49 32.24 USD | $4.2B 4.59B USD | 25.88 | $1.12 1.22 USD | |
| ACI Worldwide, Inc. TSA.F | $38.4 41.98 USD |
-2.54
|
$4.03B 4.4B USD | $400 437.25 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.03B 4.4B USD | 17.61 | $2.18 2.38 USD | |
| Euronet Worldwide, Inc. EEF.F | $86 94.01 USD |
-1.15
|
$3.72B 4.07B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $3.72B 4.07B USD | 14.80 | $5.81 6.35 USD | |
| StoneCo Ltd. 0Q0.F | $13.02 14.23 USD |
-2.36
|
$3.51B 3.83B USD | $25 27.33 USD | $13.34 14.58 USD | $13.44 14.69 USD | $3.51B 3.83B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.34 30.98 USD |
-0.98
|
$3.49B 3.82B USD | $10 10.93 USD | $28.1 30.72 USD | $28.48 31.13 USD | $3.49B 3.82B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $4.02 4.39 USD |
-6.67
|
$2.39B 2.61B USD | $11.75K 12.84K USD | $4.02 4.39 USD | $4.25 4.64 USD | $2.39B 2.61B USD | 200.90 | $0.02 0.02 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.78 25.99 USD |
-2.06
|
$2.16B 2.37B USD | $33 36.07 USD | $24.08 26.32 USD | $24.28 26.54 USD | $2.16B 2.37B USD | 24.51 | $0.97 1.06 USD | |
| EVERTEC, Inc. 2EV.F | $31 33.89 USD |
-1.27
|
$1.97B 2.16B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.97B 2.16B USD | 18.12 | $1.71 1.87 USD | |
| Appian Corporation 910.F | $24.28 26.54 USD |
+1
|
$1.82B 1.99B USD | $250 273.28 USD | $23.77 25.98 USD | $24.3 26.56 USD | $1.82B 1.99B USD | 0 | -$0.71 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.6 30.17 USD |
-2.13
|
$1.79B 1.96B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.79B 1.96B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $18.4 20.11 USD |
-1.6
|
$1.76B 1.92B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.76B 1.92B USD | 15.20 | $1.21 1.32 USD | |
| Five9, Inc. 1F9.F | $22.62 24.73 USD |
-4.68
|
$1.73B 1.89B USD | $170 185.83 USD | $23.06 25.21 USD | $23.73 25.94 USD | $1.73B 1.89B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $12.7 13.88 USD |
-0.78
|
$1.69B 1.85B USD | $5K 5.47K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.69B 1.85B USD | 0 | -$0.87 -0.9 USD | |
| OVH Groupe S.A. 7U7.F | $10.82 11.83 USD |
-6.08
|
$1.66B 1.81B USD | $7 7.65 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.66B 1.81B USD | 135.25 | $0.08 0.09 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
+0.73
|
$1.61B 1.76B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.61B 1.76B USD | 15.64 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $54 59.03 USD |
-1.82
|
$1.56B 1.71B USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $1.56B 1.71B USD | 21.51 | $2.51 2.74 USD | |
| NetScout Systems, Inc. NSZ.F | $21.02 22.98 USD |
+0.96
|
$1.53B 1.68B USD | $5 5.47 USD | $20.82 22.76 USD | $20.82 22.76 USD | $1.53B 1.68B USD | 0 | -$4.41 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $1.59 1.74 USD |
+12.77
|
$1.46B 1.6B USD | $994 1.09K USD | $1.44 1.57 USD | $1.59 1.74 USD | $1.46B 1.6B USD | 0 | -$0.52 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $5.65 6.18 USD |
+0.89
|
$1.42B 1.55B USD | $27 29.51 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.42B 1.55B USD | 21.73 | $0.26 0.28 USD | |
| JustSystems Corporation JSY.F | $21.6 23.61 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.41B 1.54B USD | 18.94 | $1.14 1.25 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $210 229.56 USD |
-0.24
|
$1.36B 1.49B USD | $85 92.92 USD | $210 229.56 USD | $213 232.84 USD | $1.36B 1.49B USD | 48.61 | $4.32 4.72 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
+2.78
|
$1.34B 1.46B USD | $1.53K 1.67K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.34B 1.46B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $19.96 21.82 USD |
-0.55
|
$1.29B 1.41B USD | $200 218.63 USD | $20.07 21.94 USD | $20.07 21.94 USD | $1.29B 1.41B USD | 57.02 | $0.35 0.38 USD | |
| A10 Networks, Inc. 8A0.F | $16.13 17.63 USD |
-0.19
|
$1.17B 1.28B USD | $300 327.94 USD | $15.98 17.47 USD | $16.14 17.64 USD | $1.17B 1.28B USD | 27.81 | $0.58 0.63 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.17 -1.2 USD | |
| Verint Systems Inc. VTY.F | $16.3 17.82 USD |
+9.4
|
$1.03B 1.12B USD | $14 15.3 USD | $15.1 16.51 USD | $16.3 17.82 USD | $1.03B 1.12B USD | 22.63 | $0.72 0.79 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $7.11 7.77 USD |
+1.28
|
$882.92M 965.15M USD | $670 732.4 USD | $6.9 7.54 USD | $7.11 7.77 USD | $882.92M 965.15M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}