Country: Germany Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (36)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (3)
- Canada (4)
- Chile (1)
- China (8)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (2)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Brewers (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+5.17
|
$13M 14.21M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13M 14.21M USD | 0 | -$0.06 -0.06 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-2.46
|
$115.52B 126.28B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $115.52B 126.28B USD | 20.30 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.66 65.22 USD |
-2.58
|
$115.37B 126.12B USD | $415 453.65 USD | $59.66 65.22 USD | $60.16 65.76 USD | $115.37B 126.12B USD | 20.36 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.98 64.47 USD |
-3.56
|
$114.21B 124.84B USD | $7.34K 8.03K USD | $58.98 64.47 USD | $60.66 66.31 USD | $114.21B 124.84B USD | 20.12 | $2.93 3.2 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-1.07
|
$41.78B 45.67B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $41.78B 45.67B USD | 42.52 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $74.04 80.94 USD |
-1.57
|
$41.67B 45.55B USD | $2K 2.19K USD | $74.04 80.94 USD | $75.24 82.25 USD | $41.67B 45.55B USD | 42.55 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
-0.96
|
$32.78B 35.83B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $32.78B 35.83B USD | 14.71 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.31B 35.32B USD | 26.06 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
+0.58
|
$29.42B 32.17B USD | $267 291.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $29.42B 32.17B USD | 26.06 | $0.33 0.36 USD | |
| Heineken Holding N.V. 4H5.F | $65.3 71.38 USD |
-0.84
|
$18.39B 20.11B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $18.39B 20.11B USD | 37.10 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.48 12.55 USD |
-1.5
|
$17.25B 18.86B USD | $6 6.56 USD | $11.48 12.55 USD | $11.48 12.55 USD | $17.25B 18.86B USD | 15.51 | $0.74 0.81 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.33B 17.86B USD | $20 21.86 USD | $127 138.83 USD | $127 138.83 USD | $16.33B 17.86B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $122.3 133.69 USD |
-1.33
|
$16.12B 17.62B USD | $1 1.09 USD | $122.3 133.69 USD | $122.3 133.69 USD | $16.12B 17.62B USD | 17.67 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24 26.24 USD |
-1.64
|
$16.07B 17.56B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $16.07B 17.56B USD | 17.39 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
+2.35
|
$11.98B 13.1B USD | $51 55.75 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.98B 13.1B USD | 17.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.22 3.52 USD |
+1.9
|
$11.93B 13.04B USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $11.93B 13.04B USD | 16.94 | $0.19 0.21 USD | |
| Kirin Holdings Company, Limited KIR.F | $12 13.12 USD |
-0.83
|
$9.73B 10.63B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $9.73B 10.63B USD | 29.26 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.2 29.73 USD |
0
|
$9.7B 10.6B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.7B 10.6B USD | 13.87 | $1.96 2.14 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.51 6.02 USD |
-0.99
|
$9.6B 10.49B USD | $1.5K 1.64K USD | $5.51 6.02 USD | $5.51 6.02 USD | $9.6B 10.49B USD | 14.11 | $0.39 0.43 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
+5.3
|
$9.17B 10.03B USD | $1.98K 2.16K USD | $2.66 2.91 USD | $2.78 3.04 USD | $9.17B 10.03B USD | 15.44 | $0.18 0.2 USD | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
+2.4
|
$8.92B 9.75B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.92B 9.75B USD | 9.95 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
0
|
$8.41B 9.2B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.41B 9.2B USD | 10.23 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY7.F | $41.13 44.96 USD |
-0.41
|
$8.38B 9.16B USD | $100 109.31 USD | $41.13 44.96 USD | $41.13 44.96 USD | $8.38B 9.16B USD | 9.58 | $4.29 4.69 USD | |
| Molson Coors Beverage Company NY7.SG | $41.33 45.18 USD |
-0.55
|
$8.37B 9.15B USD | $0 0 USD | $41.33 45.18 USD | $41.33 45.18 USD | $8.37B 9.15B USD | 9.65 | $4.28 4.68 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.72 29.21 USD |
-0.52
|
$8.35B 9.13B USD | $2.5K 2.73K USD | $26.72 29.21 USD | $26.72 29.21 USD | $8.35B 9.13B USD | 15.81 | $1.69 1.85 USD | |
| Royal Unibrew A/S 0R1.F | $69.2 75.64 USD |
-2.54
|
$3.44B 3.76B USD | $25 27.33 USD | $69.2 75.64 USD | $69.2 75.64 USD | $3.44B 3.76B USD | 17.38 | $3.98 4.35 USD | |
| Sapporo Holdings Limited SBW.F | $44 48.1 USD |
0
|
$3.43B 3.75B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.43B 3.75B USD | 107.31 | $0.41 0.45 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.7 11.7 USD |
+0.94
|
$2.02B 2.21B USD | $4.31K 4.72K USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.02B 2.21B USD | 13.04 | $0.82 0.9 USD | |
| The Boston Beer Company, Inc. BBEA.F | $160.8 175.78 USD |
-4.68
|
$1.8B 1.97B USD | $13 14.21 USD | $160.8 175.78 USD | $167.5 183.1 USD | $1.8B 1.97B USD | 30.16 | $5.33 5.83 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.54 0.58 USD |
+0.97
|
$1.8B 1.96B USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.58 USD | $1.8B 1.96B USD | 6.68 | $0.08 0.09 USD | |
| C&C Group plc GCC.F | $1.92 2.1 USD |
+1.59
|
$755.54M 825.91M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $755.54M 825.91M USD | 64.00 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $32.15 35.14 USD |
-2.87
|
$658.5M 719.83M USD | $2 2.19 USD | $32.15 35.14 USD | $32.15 35.14 USD | $658.5M 719.83M USD | 10.68 | $3.01 3.29 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
0
|
$446.39M 487.96M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $446.39M 487.96M USD | 10.50 | $85.68 93.66 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $875 956.49 USD |
-0.57
|
$438.92M 479.8M USD | $0 0 USD | $875 956.49 USD | $875 956.49 USD | $438.92M 479.8M USD | 10.20 | $85.71 93.69 USD | |
| Yamaya Corporation WY2.F | $14.8 16.18 USD |
0
|
$161.51M 176.55M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $161.51M 176.55M USD | 7.43 | $1.99 2.18 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
0
|
$137.09M 149.86M USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $137.09M 149.86M USD | 19.52 | $2.09 2.28 USD | |
| Park & Bellheimer AG PKB.F | $2.42 2.65 USD |
-6.2
|
$12.1M 13.23M USD | $2.39K 2.62K USD | $2.42 2.65 USD | $2.42 2.65 USD | $12.1M 13.23M USD | 6.04 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-4
|
$7.44M 8.13M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.2 0.22 USD |
+2.51
|
$3.13M 3.42M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.13M 3.42M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}