Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (3)
- Canada (4)
- Chile (1)
- China (8)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (2)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (154)
Beverages-Brewers (154)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.09 66.78 USD |
-1.2
|
$127.37B 139.23B USD | $262.45K 286.89K USD | $60.94 66.62 USD | $62.4 68.21 USD | $127.37B 139.23B USD | 21.21 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.7 — |
0
|
$138.64B — | $1 — | $65.82 — | $65.82 — | $138.64B — | 21.08 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.21 — |
-1.78
|
$136.18B — | $3.39M — | $70.08 — | $71.39 — | $136.18B — | 20.64 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.1 66.79 USD |
-0.91
|
$119.35B 130.47B USD | $1.64M 1.79M USD | $60.94 66.62 USD | $62.42 68.23 USD | $119.35B 130.47B USD | 20.64 | $2.96 3.24 USD | |
| Heineken HEINY | $43.68 — |
0
|
$49.17B — | $47.5K — | $43.72 — | $44.3 — | $49.17B — | 43.67 | $1 — | |
| Heineken N.V. 0O26.IL | $76.84 84 USD |
+3.84
|
$44.63B 48.79B USD | $274.57K 300.15K USD | $75.62 82.66 USD | $77.18 84.37 USD | $44.63B 48.79B USD | 17.11 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $75.62 82.66 USD |
+0.77
|
$42.56B 46.53B USD | $971.3K 1.06M USD | $75.62 82.66 USD | $77.26 84.46 USD | $42.56B 46.53B USD | 43.45 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.6 11.4 USD |
-0.17
|
$708.75B 41.97B USD | $2.09M 123.56K USD | $191.84 11.36 USD | $194.74 11.53 USD | $708.75B 41.97B USD | 17.24 | $11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.23 — |
+0.6
|
$35.12B — | $519.28K — | $101.15 — | $102.24 — | $35.12B — | 26.56 | $3.81 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.59 44.71 USD |
+1.8
|
$167.23B 23.25B USD | $1.37M 191.13K USD | $315.95 43.93 USD | $322.57 44.85 USD | $167.23B 23.25B USD | 45.87 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $37.74 — |
0
|
$21.27B — | $1.11K — | $37.91 — | $38.12 — | $21.27B — | 37.36 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $65.83 71.96 USD |
+2.01
|
$19.31B 21.11B USD | $394.75K 431.51K USD | $65.2 71.27 USD | $66 72.15 USD | $19.31B 21.11B USD | 14.62 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $909.6 133.37 USD |
+0.05
|
$138.08B 20.25B USD | $204.43K 29.97K USD | $908 133.13 USD | $921.8 135.16 USD | $138.08B 20.25B USD | 16.62 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $65.25 71.33 USD |
+0.62
|
$18.47B 20.19B USD | $299.94K 327.88K USD | $65.35 71.44 USD | $66.35 72.53 USD | $18.47B 20.19B USD | 37.07 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,968.5 13.29 USD |
+0.33
|
$2.96T 19.97B USD | $3.5M 23.63K USD | $1,968.5 13.29 USD | $2,004.5 13.53 USD | $2.96T 19.97B USD | 15.72 | $125.2 0.85 USD | |
| Carlsberg A/S CABGY | $28.25 — |
0
|
$18.72B — | $3.7K — | $28.18 — | $28.42 — | $18.72B — | 17.76 | $1.59 — | |
| Carlsberg A/S CARL-B.CO | $909.8 133.4 USD |
+0.02
|
$121.46B 17.81B USD | $190.86K 27.98K USD | $906.2 132.87 USD | $924.2 135.51 USD | $121.46B 17.81B USD | 17.64 | $51.57 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.92 — |
0
|
$13.41B — | $22 — | $4.28 — | $4.28 — | $13.41B — | 17.81 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.16 — |
0
|
$11.47B — | $4.28K — | $14.18 — | $14.21 — | $11.47B — | 29.50 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $51 6.52 USD |
+0.69
|
$87.7B 11.21B USD | $4.74M 605.56K USD | $50.35 6.44 USD | $51.65 6.6 USD | $87.7B 11.21B USD | 14.28 | $3.57 0.46 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,050 13.84 USD |
+0.07
|
$1.66T 11.21B USD | $2.57M 17.36K USD | $2,050 13.84 USD | $2,064.5 13.94 USD | $1.66T 11.21B USD | 29.32 | $69.91 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.77 9.84 USD |
+0.51
|
$80.32B 11.17B USD | $5.43M 754.68K USD | $70.26 9.77 USD | $70.96 9.87 USD | $80.32B 11.17B USD | 21.64 | $3.27 0.45 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.14 — |
0
|
$9.96B — | $7.34K — | $6.26 — | $6.33 — | $9.96B — | 14.97 | $0.41 — | |
| Molson Coors Beverage Company TAP | $48.22 — |
+0.35
|
$9.76B — | $2.82M — | $47.95 — | $48.74 — | $9.76B — | 9.70 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $15.74 — |
0
|
$9.73B — | $657 — | $15.75 — | $16.47 — | $9.73B — | 16.06 | $0.98 — | |
| Royal Unibrew A/S RBREW.CO | $526.5 77.2 USD |
-2.05
|
$26.21B 3.84B USD | $127.07K 18.63K USD | $525.5 77.05 USD | $540 79.18 USD | $26.21B 3.84B USD | 17.71 | $29.72 4.36 USD | |
| CHONGQING BREWERY 600132.SS | $55.14 7.67 USD |
+1.12
|
$26.69B 3.71B USD | $2.46M 341.97K USD | $54.57 7.59 USD | $55.16 7.67 USD | $26.69B 3.71B USD | 23.46 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.24 1.56 USD |
+1.17
|
$24.88B 3.46B USD | $7.98M 1.11M USD | $11.04 1.54 USD | $11.28 1.57 USD | $24.88B 3.46B USD | 28.82 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.42 5.76 USD |
+1.12
|
$20.19B 2.81B USD | $2.82M 391.77K USD | $40.98 5.7 USD | $41.49 5.77 USD | $20.19B 2.81B USD | 14.95 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $138.4 4.35 USD |
+4.3
|
$81.95B 2.57B USD | $6.84M 214.82K USD | $136.1 4.27 USD | $138.6 4.35 USD | $81.95B 2.57B USD | 7.80 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $12.74 — |
+1.27
|
$2.39B — | $97.68K — | $12.65 — | $12.94 — | $2.39B — | 13.41 | $0.95 — | |
| The Boston Beer Company SAM | $196.79 — |
-0.45
|
$2.19B — | $206.23K — | $195.65 — | $199.03 — | $2.19B — | 31.79 | $6.19 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.04B — | $1.5K — | $0.68 — | $0.6899 — | $2.04B — | 7.55 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $25.48 5.42 USD |
-5.49
|
$7.7B 1.64B USD | $114.5K 24.35K USD | $25.4 5.4 USD | $25.82 5.49 USD | $7.7B 1.64B USD | 16.54 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
-0.84
|
$5.81B 1.24B USD | $32.2K 6.85K USD | $18.9 4.02 USD | $19.16 4.07 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $32.75 35.8 USD |
+0.15
|
$677.96M 741.1M USD | $4.59K 5.02K USD | $32.4 35.42 USD | $33.05 36.13 USD | $677.96M 741.1M USD | 10.88 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.16 1.69 USD |
+1.25
|
$3.04B 422.69M USD | $3.14M 437.21K USD | $11.98 1.67 USD | $12.17 1.69 USD | $3.04B 422.69M USD | 46.76 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $162.09 1.96 USD |
-0.39
|
$33.7B 407.75M USD | $1.89M 22.88K USD | $161.2 1.95 USD | $166 2.01 USD | $33.7B 407.75M USD | 30.75 | $5.27 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.4 0.14 USD |
-0.54
|
$52.31B 384.65M USD | $71.92K 528.85 USD | $18.4 0.14 USD | $18.6 0.14 USD | $52.31B 384.65M USD | 23.29 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.42 1.17 USD |
+3.06
|
$2.22B 308.79M USD | $2.4M 333.2K USD | $8.19 1.14 USD | $8.48 1.18 USD | $2.22B 308.79M USD | 70.16 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.68 1.21 USD |
+1.52
|
$1.61B 224.2M USD | $3.43M 476.86K USD | $8.38 1.17 USD | $8.7 1.21 USD | $1.61B 224.2M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.93 0.12 USD |
+1.09
|
$347.42M 44.42M USD | $87K 11.12K USD | $0.92 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
-0.85
|
$11.76M 12.85M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.76M 12.85M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.45 — |
0
|
$8.2M — | $27K — | $0.45 — | $0.5 — | $8.2M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $500 — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,570 10.13 USD |
-0.58
|
$133.83T 158.2B USD | $2.09K 2.47 USD | $8,530 10.08 USD | $8,720 10.31 USD | $133.83T 158.2B USD | 44.38 | $193.09 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.57B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.64T 156.57B USD | 20.74 | $65.36 3.87 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
-1.29
|
$749.02B 151.81B USD | $1.02K 207.14 USD | $64.82 13.14 USD | $65.18 13.21 USD | $749.02B 151.81B USD | 20.72 | $3.13 0.63 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.24 66.94 USD |
+0.13
|
$120.6B 131.83B USD | $530 579.36 USD | $61.24 66.94 USD | $62.04 67.82 USD | $120.6B 131.83B USD | 20.75 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
0
|
$120.45B 131.66B USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $120.45B 131.66B USD | 20.60 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.4 67.12 USD |
-0.68
|
$119.63B 130.77B USD | $0 0 USD | $61.4 67.12 USD | $62.32 68.12 USD | $119.63B 130.77B USD | 20.81 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.16 66.86 USD |
-0.94
|
$119.31B 130.43B USD | $1.57K 1.71K USD | $61.16 66.86 USD | $62.26 68.06 USD | $119.31B 130.43B USD | 20.66 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $87.93 — |
0
|
$49.49B — | $70 — | $92.2 — | $92.2 — | $49.49B — | 43.96 | $2 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
+3.31
|
$43.36B 47.4B USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $43.36B 47.4B USD | 42.98 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $76 83.08 USD |
+1.9
|
$42.78B 46.76B USD | $0 0 USD | $76 83.08 USD | $76.9 84.06 USD | $42.78B 46.76B USD | 43.67 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $75.22 82.23 USD |
+0.03
|
$42.34B 46.28B USD | $19 20.77 USD | $75.22 82.23 USD | $75.22 82.23 USD | $42.34B 46.28B USD | 43.22 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,100 23.76 USD |
+1.13
|
$37.82T 44.71B USD | $49 0.06 USD | $20,050 23.7 USD | $20,275 23.97 USD | $37.82T 44.71B USD | 6.66 | $3.02K 3.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.61 | $28.53 5.78 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
+0.97
|
$33.68B 36.81B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.68B 36.81B USD | 14.85 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
+3.61
|
$613.81B 36.35B USD | $326 19.3 USD | $160.6 9.51 USD | $160.6 9.51 USD | $613.81B 36.35B USD | 21.73 | $7.39 0.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.31B 35.32B USD | 26.06 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
+0.59
|
$29.43B 32.17B USD | $267 291.87 USD | $8.55 9.35 USD | $8.55 9.35 USD | $29.43B 32.17B USD | 25.90 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $74.8 — |
0
|
$21.13B — | $1.21K — | $74.6 — | $74.6 — | $21.13B — | 36.84 | $2.03 — | |
| Heineken Holding N.V. 4H5.F | $65.85 71.98 USD |
+1.54
|
$18.64B 20.37B USD | $80 87.45 USD | $65.85 71.98 USD | $65.85 71.98 USD | $18.64B 20.37B USD | 37.41 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $65.5 71.6 USD |
+0.92
|
$18.53B 20.25B USD | $0 0 USD | $65.5 71.6 USD | $66.25 72.42 USD | $18.53B 20.25B USD | 37.21 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.3 — |
0
|
$20.17B — | $450 — | $14 — | $14 — | $20.17B — | 15.46 | $0.86 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.74 USD |
+2.24
|
$17.92B 19.59B USD | $6 6.56 USD | $11.66 12.74 USD | $11.66 12.74 USD | $17.92B 19.59B USD | 15.74 | $0.74 0.81 USD | |
| Carlsberg A/S CABJF | $140.75 — |
0
|
$18.72B — | $300 — | $135 — | $135 — | $18.72B — | 17.65 | $7.97 — | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
+3.39
|
$16.83B 18.4B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.83B 18.4B USD | 17.68 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $123.95 135.49 USD |
+2.65
|
$16.71B 18.27B USD | $1 1.09 USD | $123.95 135.49 USD | $123.95 135.49 USD | $16.71B 18.27B USD | 17.91 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $960 140.76 USD |
+1.27
|
$122.97B 18.03B USD | $621 91.05 USD | $946 138.7 USD | $978 143.4 USD | $122.97B 18.03B USD | 18.61 | $51.57 7.56 USD | |
| Carlsberg A/S CARL.VI | $122.25 133.64 USD |
+1.2
|
$16.47B 18.01B USD | $0 0 USD | $121.9 133.25 USD | $122.75 134.18 USD | $16.47B 18.01B USD | 17.69 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.28B 17.8B USD | $20 21.86 USD | $125.5 137.19 USD | $127 138.83 USD | $16.28B 17.8B USD | 18.35 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.06 — |
0
|
$13.98B — | $11.85K — | $1.07 — | $1.07 — | $13.98B — | 21.19 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
+0.59
|
$11.73B 12.82B USD | $51 55.75 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.73B 12.82B USD | 17.00 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
0
|
$11.66B 12.75B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.66B 12.75B USD | 16.63 | $0.19 0.21 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.12 | $27.43 5.56 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.43 — |
0
|
$11.17B — | $4 — | $33.09 — | $33.09 — | $11.17B — | 14.28 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.3 — |
0
|
$11.17B — | $1.5K — | $6.55 — | $6.55 — | $11.17B — | 14.00 | $0.45 — | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
+0.83
|
$9.95B 10.87B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.95B 10.87B USD | 28.80 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.56 6.08 USD |
+0.82
|
$9.79B 10.71B USD | $1.5K 1.64K USD | $5.49 6 USD | $5.56 6.08 USD | $9.79B 10.71B USD | 13.90 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.2 29.73 USD |
+0.74
|
$9.79B 10.7B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.79B 10.7B USD | 13.73 | $1.98 2.16 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.44 50.79 USD |
+2.61
|
$13.88B 10.3B USD | $707 524.64 USD | $67.8 50.31 USD | $68.44 50.79 USD | $13.88B 10.3B USD | 10.03 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.52B 10.04B USD | $400 296.82 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.52B 10.04B USD | 11.85 | $6.83 5.07 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$9.84B — | $100 — | $58.5 — | $58.5 — | $9.84B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.72B — | $8 — | $52 — | $52 — | $9.72B — | 10.46 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,598 31.04 USD |
-0.17
|
$1.42T 9.59B USD | $499.4K 3.37K USD | $4,583 30.94 USD | $4,636 31.29 USD | $1.42T 9.59B USD | 16.02 | $286.92 1.94 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-1.49
|
$8.56B 9.36B USD | $32 34.98 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.56B 9.36B USD | 14.66 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.86 29.36 USD |
+0.9
|
$8.54B 9.33B USD | $2.5K 2.73K USD | $26.86 29.36 USD | $27.06 29.58 USD | $8.54B 9.33B USD | 15.70 | $1.71 1.87 USD | |
| Molson Coors Canada Inc. 65K.F | $41.6 45.47 USD |
-0.48
|
$8.52B 9.31B USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $8.52B 9.31B USD | 9.62 | $4.32 4.72 USD | |
| Molson Coors Beverage Company NY7.SG | $41.56 45.43 USD |
+0.31
|
$8.48B 9.27B USD | $100 109.31 USD | $41.51 45.38 USD | $41.99 45.9 USD | $8.48B 9.27B USD | 9.62 | $4.32 4.72 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
-0.9
|
$8.38B 9.16B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.38B 9.16B USD | 10.13 | $4.32 4.72 USD | |
| Molson Coors Beverage Company NY7.F | $41.3 45.15 USD |
-2.48
|
$8.25B 9.01B USD | $100 109.31 USD | $41.3 45.15 USD | $41.3 45.15 USD | $8.25B 9.01B USD | 9.56 | $4.32 4.72 USD | |
| United Breweries Limited UBL.NS | $1,928.7 23.33 USD |
-0.59
|
$509.96B 6.17B USD | $217.43K 2.63K USD | $1,918.7 23.21 USD | $1,955.4 23.66 USD | $509.96B 6.17B USD | 115.56 | $16.69 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}