Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $422.15 461.47 USD |
+1.66
|
$3.19T 3.49T USD | $13.31K 14.55K USD | $419.2 458.24 USD | $423.5 462.94 USD | $3.19T 3.49T USD | 37.52 | $11.25 12.3 USD | |
| NVIDIA Corporation NVD.DE | $126.44 138.22 USD |
+1.54
|
$3.1T 3.39T USD | $172.75K 188.84K USD | $125.2 136.86 USD | $127.64 139.53 USD | $3.1T 3.39T USD | 47.00 | $2.69 2.94 USD | |
| Apple Inc. APC.DE | $173.26 189.4 USD |
-0.06
|
$2.62T 2.86T USD | $53.46K 58.43K USD | $172.72 188.81 USD | $176.46 192.89 USD | $2.62T 2.86T USD | 31.05 | $5.58 6.1 USD | |
| Amazon.com, Inc. AMZ.DE | $183.52 200.61 USD |
+1.46
|
$1.95T 2.13T USD | $36.79K 40.22K USD | $181.88 198.82 USD | $184.56 201.75 USD | $1.95T 2.13T USD | 34.36 | $5.34 5.84 USD | |
| Alphabet Inc. ABEA.DE | $144.34 157.78 USD |
+0.97
|
$1.76T 1.93T USD | $68.07K 74.4K USD | $143.6 156.97 USD | $144.8 158.29 USD | $1.76T 1.93T USD | 18.52 | $7.79 8.52 USD | |
| Alphabet Inc. ABEC.DE | $145.2 158.72 USD |
+0.82
|
$1.76T 1.93T USD | $21.07K 23.03K USD | $144.36 157.8 USD | $145.5 159.05 USD | $1.76T 1.93T USD | 18.63 | $7.79 8.52 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.1 665.83 USD |
+1.75
|
$1.55T 1.7T USD | $8.98K 9.81K USD | $605.1 661.46 USD | $615.3 672.61 USD | $1.55T 1.7T USD | 27.35 | $22.27 24.34 USD | |
| Broadcom Inc. 1YD.DE | $226.85 247.98 USD |
+5.22
|
$1.09T 1.19T USD | $10.73K 11.72K USD | $220.7 241.25 USD | $229.35 250.71 USD | $1.09T 1.19T USD | 94.91 | $2.39 2.61 USD | |
| Tesla, Inc. TL0.DE | $296.1 323.68 USD |
-3.42
|
$953.73B 1.04T USD | $107.53K 117.54K USD | $293 320.29 USD | $309.65 338.49 USD | $953.73B 1.04T USD | 193.52 | $1.53 1.67 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $424.4 463.93 USD |
+1.35
|
$927.81B 1.01T USD | $8.83K 9.65K USD | $421.55 460.81 USD | $425 464.58 USD | $927.81B 1.01T USD | 13.01 | $32.62 35.66 USD | |
| Walmart Inc. WMT.DE | $84.61 92.49 USD |
+1.28
|
$687.9B 751.97B USD | $1.86K 2.04K USD | $83.82 91.63 USD | $84.69 92.58 USD | $687.9B 751.97B USD | 41.47 | $2.04 2.23 USD | |
| Oracle Corporation ORC.DE | $184.76 201.97 USD |
+4.56
|
$528.78B 578.03B USD | $8.76K 9.57K USD | $179.92 196.68 USD | $184.62 201.81 USD | $528.78B 578.03B USD | 48.87 | $3.78 4.13 USD | |
| Exxon Mobil Corporation XONA.DE | $94.42 103.21 USD |
-4.82
|
$406.92B 444.81B USD | $55.33K 60.48K USD | $93.84 102.58 USD | $95.59 104.49 USD | $406.92B 444.81B USD | 14.39 | $6.56 7.17 USD | |
| The Procter & Gamble Company PRG.DE | $137.6 150.42 USD |
-0.62
|
$326.27B 356.66B USD | $1.33K 1.45K USD | $137.34 150.13 USD | $139.34 152.32 USD | $326.27B 356.66B USD | 25.10 | $5.48 5.99 USD | |
| Johnson & Johnson JNJ.DE | $130.48 142.63 USD |
+0.11
|
$316.95B 346.47B USD | $3.75K 4.1K USD | $130.34 142.48 USD | $130.92 143.11 USD | $316.95B 346.47B USD | 16.68 | $7.82 8.55 USD | |
| SAP SE SAP.DE | $254.95 278.69 USD |
+2
|
$297.42B 325.12B USD | $1.61M 1.76M USD | $253.25 276.84 USD | $258.3 282.36 USD | $297.42B 325.12B USD | 52.35 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $121.86 133.21 USD |
+0.33
|
$288.09B 314.92B USD | $50.58K 55.3K USD | $119.16 130.26 USD | $122.08 133.45 USD | $288.09B 314.92B USD | 641.36 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $691.2 755.57 USD |
+3.4
|
$271.78B 297.09B USD | $5.53K 6.05K USD | $674.6 737.43 USD | $696.3 761.15 USD | $271.78B 297.09B USD | 31.23 | $22.13 24.19 USD | |
| The Coca-Cola Company CCC3.DE | $60.26 65.87 USD |
+0.28
|
$261.78B 286.16B USD | $14.75K 16.13K USD | $60 65.59 USD | $60.48 66.11 USD | $261.78B 286.16B USD | 27.89 | $2.16 2.36 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100 109.31 USD |
+2.77
|
$240.77B 263.19B USD | $21.24K 23.21K USD | $98.2 107.35 USD | $100.2 109.53 USD | $240.77B 263.19B USD | 15.43 | $6.48 7.08 USD | |
| UnitedHealth Group Incorporated UNH.DE | $260.15 284.38 USD |
+0.54
|
$238.48B 260.69B USD | $1.39K 1.52K USD | $259.55 283.72 USD | $262 286.4 USD | $238.48B 260.69B USD | 12.51 | $20.78 22.72 USD | |
| Cisco Systems, Inc. CIS.DE | $58.37 63.81 USD |
+0.69
|
$233.63B 255.39B USD | $7.34K 8.03K USD | $57.93 63.33 USD | $58.75 64.22 USD | $233.63B 255.39B USD | 27.40 | $2.13 2.33 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $453.45 495.68 USD |
+0.72
|
$225.48B 246.48B USD | $4.67K 5.1K USD | $450.4 492.35 USD | $465 508.31 USD | $225.48B 246.48B USD | 18.05 | $25.12 27.46 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $118.04 129.03 USD |
+5.22
|
$192.25B 210.16B USD | $74.59K 81.53K USD | $114.1 124.73 USD | $118.9 129.97 USD | $192.25B 210.16B USD | 99.19 | $1.19 1.3 USD | |
| Linde plc LIN.DE | $398.2 435.29 USD |
+0.96
|
$190.01B 207.71B USD | $16.81K 18.38K USD | $396 432.88 USD | $399.2 436.38 USD | $190.01B 207.71B USD | 33.21 | $11.99 13.11 USD | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-0.57
|
$188.35B 205.89B USD | $24.41K 26.68K USD | $121.5 132.82 USD | $124.2 135.77 USD | $188.35B 205.89B USD | 28.06 | $4.33 4.73 USD | |
| The Walt Disney Company WDP.DE | $102.34 111.87 USD |
+1.79
|
$187.38B 204.83B USD | $3.69K 4.03K USD | $101.54 111 USD | $102.34 111.87 USD | $187.38B 204.83B USD | 24.02 | $4.26 4.66 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+2.76
|
$182.23B 199.2B USD | $75.93K 83.01K USD | $10.36 11.32 USD | $10.44 11.41 USD | $182.23B 199.2B USD | 10.96 | $0.95 1.04 USD | |
| Shell plc R6C0.DE | $30.44 33.28 USD |
-3.56
|
$179.42B 196.13B USD | $151.72K 165.85K USD | $30.04 32.84 USD | $30.79 33.65 USD | $179.42B 196.13B USD | 16.02 | $1.9 2.08 USD | |
| AT&T Inc. SOBA.DE | $24.35 26.61 USD |
+0.35
|
$177.08B 193.57B USD | $2.3K 2.51K USD | $24.28 26.54 USD | $24.4 26.67 USD | $177.08B 193.57B USD | 17.14 | $1.42 1.55 USD | |
| Uber Technologies, Inc. UT8.DE | $79.05 86.41 USD |
+9.02
|
$168.99B 184.73B USD | $9.08K 9.93K USD | $74.25 81.17 USD | $79.07 86.43 USD | $168.99B 184.73B USD | 15.90 | $4.97 5.43 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.5 234.48 USD |
+2.73
|
$168B 183.65B USD | $1.46M 1.6M USD | $213.4 233.28 USD | $216.75 236.94 USD | $168B 183.65B USD | 21.82 | $9.83 10.75 USD | |
| Verizon Communications Inc. BAC.DE | $36.68 40.09 USD |
+1.13
|
$157.07B 171.7B USD | $3.1K 3.39K USD | $36.48 39.88 USD | $36.75 40.17 USD | $157.07B 171.7B USD | 10.04 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTE.DE | $31.7 34.65 USD |
+2.29
|
$155.34B 169.81B USD | $7.45M 8.14M USD | $31.2 34.11 USD | $31.82 34.78 USD | $155.34B 169.81B USD | 12.93 | $2.45 2.68 USD | |
| PepsiCo, Inc. PEP.DE | $111.78 122.19 USD |
+0.5
|
$154.69B 169.1B USD | $3.53K 3.86K USD | $111.42 121.8 USD | $112.36 122.82 USD | $154.69B 169.1B USD | 18.88 | $5.92 6.47 USD | |
| Airbus SE AIR.DE | $170.62 186.51 USD |
+2.17
|
$134.74B 147.29B USD | $459.96K 502.8K USD | $168.8 184.52 USD | $172 188.02 USD | $134.74B 147.29B USD | 30.41 | $5.61 6.13 USD | |
| Unilever PLC UNVB.DE | $53.58 58.57 USD |
+0.11
|
$131.42B 143.66B USD | $46.89K 51.25K USD | $53.56 58.55 USD | $54.5 59.58 USD | $131.42B 143.66B USD | 23.39 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $340.7 372.43 USD |
+1.34
|
$131.36B 143.59B USD | $603.21K 659.39K USD | $340.1 371.78 USD | $344.8 376.91 USD | $131.36B 143.59B USD | 13.54 | $25.15 27.49 USD | |
| The Boeing Company BCO.DE | $172.74 188.83 USD |
-0.9
|
$130.82B 143B USD | $12.76K 13.95K USD | $172.54 188.61 USD | $175.7 192.06 USD | $130.82B 143B USD | 0 | -$15.61 -17.07 USD | |
| Micron Technology, Inc. MTE.DE | $108.76 118.89 USD |
+2.05
|
$121.55B 132.87B USD | $12.59K 13.76K USD | $107.5 117.51 USD | $109.54 119.74 USD | $121.55B 132.87B USD | 29.96 | $3.63 3.97 USD | |
| Pfizer Inc. PFE.DE | $20.83 22.77 USD |
+0.77
|
$119.73B 130.88B USD | $57.64K 63.01K USD | $20.76 22.69 USD | $20.92 22.87 USD | $119.73B 130.88B USD | 17.35 | $1.2 1.31 USD | |
| TotalEnergies SE TOTB.DE | $52.52 57.41 USD |
-3.28
|
$116.84B 127.72B USD | $38.96K 42.58K USD | $51.89 56.72 USD | $53.04 57.98 USD | $116.84B 127.72B USD | 10.11 | $5.19 5.67 USD | |
| Iberdrola, S.A. IBE1.DE | $16.7 18.26 USD |
+1.21
|
$105.12B 114.91B USD | $3.39K 3.71K USD | $16.55 18.09 USD | $16.78 18.34 USD | $105.12B 114.91B USD | 26.93 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $7.05 7.71 USD |
+2.99
|
$104.99B 114.77B USD | $77.11K 84.29K USD | $6.97 7.62 USD | $7.08 7.74 USD | $104.99B 114.77B USD | 8.70 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $83.65 91.44 USD |
+0.7
|
$102.03B 111.53B USD | $7.79K 8.51K USD | $83.65 91.44 USD | $84.71 92.6 USD | $102.03B 111.53B USD | 16.76 | $4.99 5.45 USD | |
| AXA SA AXA.DE | $41.91 45.81 USD |
+0.31
|
$92.98B 101.64B USD | $14.93K 16.32K USD | $41.91 45.81 USD | $42.87 46.86 USD | $92.98B 101.64B USD | 12.89 | $3.25 3.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.8 45.69 USD |
-0.95
|
$91.51B 100.03B USD | $75.82K 82.88K USD | $41.7 45.58 USD | $42.2 46.13 USD | $91.51B 100.03B USD | 26.28 | $1.59 1.74 USD | |
| UniCredit S.p.A. CRIN.DE | $57.17 62.49 USD |
+3.87
|
$89.7B 98.06B USD | $11.89K 12.99K USD | $56.45 61.71 USD | $57.23 62.56 USD | $89.7B 98.06B USD | 9.44 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $51.7 56.52 USD |
-0.69
|
$87.99B 96.19B USD | $1.01K 1.1K USD | $51.7 56.52 USD | $52.3 57.17 USD | $87.99B 96.19B USD | 9.96 | $5.19 5.67 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.87 5.32 USD |
+2.3
|
$86.9B 95B USD | $42.91K 46.9K USD | $4.84 5.29 USD | $4.88 5.34 USD | $86.9B 95B USD | 9.73 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.33 82.35 USD |
+1.61
|
$85.31B 93.26B USD | $10.51K 11.49K USD | $74.63 81.58 USD | $75.76 82.82 USD | $85.31B 93.26B USD | 7.92 | $9.5 10.38 USD | |
| Intel Corporation INL.DE | $19.24 21.04 USD |
+4.93
|
$84.34B 92.2B USD | $107.33K 117.32K USD | $18.42 20.14 USD | $19.22 21.01 USD | $84.34B 92.2B USD | 0 | -$3.9 -4.2 USD | |
| Enel SpA ENL.DE | $8.12 8.88 USD |
+0.37
|
$82.47B 90.15B USD | $21.93K 23.97K USD | $8.05 8.8 USD | $8.14 8.89 USD | $82.47B 90.15B USD | 12.12 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.DE | $49.31 53.9 USD |
+0.61
|
$79.92B 87.36B USD | $87.15K 95.26K USD | $49.3 53.89 USD | $49.96 54.61 USD | $79.92B 87.36B USD | 8.01 | $6.15 6.72 USD | |
| NIKE, Inc. NKE.DE | $52.27 57.14 USD |
+0.35
|
$78.28B 85.57B USD | $10.71K 11.71K USD | $52.41 57.29 USD | $53.37 58.34 USD | $78.28B 85.57B USD | 19.95 | $2.62 2.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.09 14.31 USD |
+2.31
|
$75.35B 82.37B USD | $3.42K 3.74K USD | $13.02 14.23 USD | $13.18 14.41 USD | $75.35B 82.37B USD | 7.39 | $1.77 1.93 USD | |
| Rheinmetall AG RHM.DE | $1,686 1843.03 USD |
-3.1
|
$75.23B 82.24B USD | $377.96K 413.16K USD | $1,649 1802.58 USD | $1,737.5 1899.32 USD | $75.23B 82.24B USD | 90.54 | $18.62 20.35 USD | |
| Coinbase Global, Inc. 1QZ.DE | $288.75 315.64 USD |
+9.02
|
$74.28B 81.19B USD | $59.2K 64.71K USD | $267.4 292.3 USD | $290.55 317.61 USD | $74.28B 81.19B USD | 62.36 | $4.63 5.06 USD | |
| Siemens Energy AG ENR.DE | $91.12 99.61 USD |
+4.35
|
$72.49B 79.24B USD | $3.02M 3.3M USD | $89.32 97.64 USD | $92.6 101.22 USD | $72.49B 79.24B USD | 433.90 | $0.21 0.23 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $550 601.22 USD |
+0.44
|
$72.27B 79B USD | $241.72K 264.23K USD | $550.4 601.66 USD | $564.8 617.4 USD | $72.27B 79B USD | 15.54 | $35.37 38.66 USD | |
| Vinci SA SQU.DE | $123 134.46 USD |
+1.65
|
$69.36B 75.82B USD | $3.39K 3.7K USD | $122.45 133.85 USD | $123.75 135.28 USD | $69.36B 75.82B USD | 14.59 | $8.43 9.22 USD | |
| BP p.l.c. BPE5.DE | $4.32 4.72 USD |
-4.52
|
$67.3B 73.57B USD | $1.88M 2.06M USD | $4.24 4.64 USD | $4.36 4.76 USD | $67.3B 73.57B USD | 0 | -$0.06 -0.06 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.1 68.98 USD |
+2.52
|
$62.43B 68.25B USD | $13.93K 15.23K USD | $62.56 68.39 USD | $63.5 69.41 USD | $62.43B 68.25B USD | 16.30 | $3.87 4.23 USD | |
| BAE Systems plc BSP.DE | $21.25 23.23 USD |
-4.06
|
$62.31B 68.11B USD | $433.74K 474.14K USD | $21.2 23.17 USD | $21.97 24.02 USD | $62.31B 68.11B USD | 28.33 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
-0.79
|
$61.76B 67.51B USD | $1.77K 1.94K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.76B 67.51B USD | 18.00 | $0.7 0.77 USD | |
| Newmont Corporation NMM.DE | $50.08 54.74 USD |
-3.84
|
$55.74B 60.93B USD | $7.11K 7.77K USD | $49.29 53.88 USD | $50.36 55.05 USD | $55.74B 60.93B USD | 13.10 | $3.82 4.18 USD | |
| Barclays PLC BCY.DE | $3.93 4.3 USD |
+4.8
|
$55.69B 60.87B USD | $1.92M 2.1M USD | $3.87 4.22 USD | $3.93 4.3 USD | $55.69B 60.87B USD | 8.93 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.34 20.04 USD |
+2.91
|
$54.75B 59.84B USD | $59.48K 65.02K USD | $18.11 19.79 USD | $18.39 20.11 USD | $54.75B 59.84B USD | 9.30 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
+2.24
|
$54.68B 59.77B USD | $113.43K 123.99K USD | $0.91 0.99 USD | $0.91 1 USD | $54.68B 59.77B USD | 13.05 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $46.9 51.27 USD |
+0.75
|
$52.6B 57.5B USD | $755.56K 825.93K USD | $46.66 51.01 USD | $47.74 52.19 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $271 296.24 USD |
-0.4
|
$49.8B 54.44B USD | $369.2K 403.59K USD | $270.1 295.26 USD | $275.5 301.16 USD | $49.8B 54.44B USD | 25.20 | $10.75 11.75 USD | |
| Diageo plc GUI.DE | $21.8 23.83 USD |
+0.46
|
$49.16B 53.74B USD | $48.85K 53.4K USD | $21.6 23.61 USD | $22.2 24.27 USD | $49.16B 53.74B USD | 15.57 | $1.4 1.53 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.14 27.48 USD |
+5.34
|
$48.79B 53.34B USD | $8.07M 8.82M USD | $24.44 26.71 USD | $25.14 27.48 USD | $48.79B 53.34B USD | 15.32 | $1.64 1.79 USD | |
| Merck KGaA MRK.DE | $111.7 122.1 USD |
+2.15
|
$48.56B 53.09B USD | $258.05K 282.09K USD | $111.55 121.94 USD | $112.45 122.92 USD | $48.56B 53.09B USD | 17.23 | $6.48 7.08 USD | |
| Engie SA GZF.DE | $19.69 21.52 USD |
-0.35
|
$47.79B 52.24B USD | $1.45K 1.59K USD | $19.52 21.33 USD | $19.8 21.64 USD | $47.79B 52.24B USD | 11.93 | $1.65 1.8 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.37 53.96 USD |
+1.87
|
$47.53B 51.96B USD | $1.94M 2.12M USD | $49.22 53.8 USD | $50.12 54.79 USD | $47.53B 51.96B USD | 5.44 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.DE | $35.6 38.91 USD |
+2.88
|
$46.25B 50.56B USD | $3.98M 4.35M USD | $35.19 38.46 USD | $36.2 39.57 USD | $46.25B 50.56B USD | 37.46 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.DE | $90.14 98.54 USD |
+3.56
|
$45.79B 50.05B USD | $1.13M 1.24M USD | $88.76 97.03 USD | $90.42 98.84 USD | $45.79B 50.05B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $91.7 100.24 USD |
+3.21
|
$45.63B 49.88B USD | $59.19K 64.7K USD | $90.6 99.04 USD | $92 100.57 USD | $45.63B 49.88B USD | 4.94 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.16 79.97 USD |
+1.3
|
$45.28B 49.49B USD | $1.02M 1.11M USD | $72.88 79.67 USD | $74.34 81.26 USD | $45.28B 49.49B USD | 6.91 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.55 74.93 USD |
+1.03
|
$45.16B 49.36B USD | $58.43K 63.87K USD | $68.4 74.77 USD | $69.6 76.08 USD | $45.16B 49.36B USD | 6.47 | $10.58 11.57 USD | |
| Deutsche Post AG DHL.DE | $39.03 42.67 USD |
-2.16
|
$45.01B 49.2B USD | $3.46M 3.78M USD | $39.03 42.67 USD | $40.53 44.3 USD | $45.01B 49.2B USD | 13.64 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.48 13.64 USD |
+2.76
|
$43.16B 47.18B USD | $1 1.09 USD | $12.45 13.61 USD | $12.48 13.64 USD | $43.16B 47.18B USD | 8.85 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $13.86 15.15 USD |
-2.61
|
$42.36B 46.31B USD | $33.45K 36.57K USD | $13.62 14.89 USD | $13.86 15.15 USD | $42.36B 46.31B USD | 17.99 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.63 17.08 USD |
-0.79
|
$40.83B 44.63B USD | $4.59M 5.01M USD | $15.5 16.94 USD | $15.71 17.17 USD | $40.83B 44.63B USD | 9.13 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.52 65.06 USD |
+0.24
|
$40.44B 44.21B USD | $3.23K 3.53K USD | $59.5 65.04 USD | $59.94 65.52 USD | $40.44B 44.21B USD | 25.00 | $2.38 2.6 USD | |
| BASF SE BAS.DE | $42.54 46.5 USD |
+3.05
|
$37.97B 41.5B USD | $2.77M 3.03M USD | $42.19 46.12 USD | $42.72 46.7 USD | $37.97B 41.5B USD | 51.25 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $47.99 52.46 USD |
+2.11
|
$37.82B 41.34B USD | $23.11K 25.26K USD | $47.55 51.98 USD | $48.37 52.87 USD | $37.82B 41.34B USD | 8.66 | $5.54 6.06 USD | |
| Ford Motor Company FMC1.DE | $9.31 10.18 USD |
+0.33
|
$37.3B 40.77B USD | $3.34K 3.65K USD | $9.3 10.17 USD | $9.31 10.18 USD | $37.3B 40.77B USD | 8.54 | $1.09 1.19 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $40.89 44.7 USD |
-0.1
|
$37.25B 40.72B USD | $481.06K 525.87K USD | $40.84 44.64 USD | $42.03 45.94 USD | $37.25B 40.72B USD | 11.71 | $3.49 3.82 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.06 40.51 USD |
-5.64
|
$36.47B 39.87B USD | $20.44K 22.35K USD | $36.67 40.09 USD | $37.44 40.93 USD | $36.47B 39.87B USD | 17.23 | $2.15 2.35 USD | |
| adidas AG ADS.DE | $199.2 217.75 USD |
+1.14
|
$35.57B 38.88B USD | $733.2K 801.48K USD | $194.75 212.89 USD | $202.3 221.14 USD | $35.57B 38.88B USD | 34.88 | $5.71 6.24 USD | |
| Block, Inc. SQ3.DE | $56.1 61.32 USD |
+2.67
|
$34.36B 37.56B USD | $5.44K 5.94K USD | $55.28 60.43 USD | $56.08 61.3 USD | $34.36B 37.56B USD | 15.67 | $3.58 3.91 USD | |
| Orange S.A. FTE.DE | $12.51 13.67 USD |
0
|
$33.99B 37.15B USD | $196 214.25 USD | $12.51 13.67 USD | $12.76 13.94 USD | $33.99B 37.15B USD | 16.89 | $0.74 0.81 USD | |
| Heidelberg Materials AG HEI.DE | $187.8 205.29 USD |
+6.07
|
$33.51B 36.63B USD | $726.35K 794K USD | $182.35 199.33 USD | $191.45 209.28 USD | $33.51B 36.63B USD | 19.42 | $9.67 10.57 USD | |
| Commerzbank AG CBK.DE | $28.69 31.36 USD |
+2.28
|
$32.35B 35.36B USD | $4.1M 4.48M USD | $28.24 30.87 USD | $29.01 31.71 USD | $32.35B 35.36B USD | 13.10 | $2.19 2.39 USD | |
| Hannover Rück SE HNR1.DE | $266.8 291.65 USD |
-0.07
|
$32.18B 35.17B USD | $86.05K 94.07K USD | $265.8 290.56 USD | $272.4 297.77 USD | $32.18B 35.17B USD | 14.29 | $18.66 20.4 USD | |
| Tesco PLC TCO0.DE | $4.74 5.18 USD |
0
|
$31.09B 33.99B USD | $10.15K 11.09K USD | $4.74 5.18 USD | $4.78 5.23 USD | $31.09B 33.99B USD | 17.55 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $38.77 42.38 USD |
+3.52
|
$30.04B 32.83B USD | $1.2M 1.31M USD | $38.27 41.83 USD | $39.1 42.74 USD | $30.04B 32.83B USD | 10.68 | $3.63 3.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||