$3.4T
Сapitalización del mercado total
$86.33B
Volumen total
BTC 62.78%   •   ETH 8.67%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3266)
NYSE (3266)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NatWest  NWG $13.88 —
+0.29
$55.99B — $3.69M — $13.85 — $13.94 — $55.99B — 8.95 $1.55 —
Diageo  DEO $100.54 —
+0.68
$55.95B — $692.78K — $100.41 — $101.24 — $55.95B — 15.58 $6.45 —
Ares Management  ARES $171.11 —
+1.37
$55.88B — $877.66K — $168.7 — $172.09 — $55.88B — 100.06 $1.71 —
Truist Financial Corporation  TFC $42.54 —
+2.75
$55.71B — $7.01M — $41.6 — $42.59 — $55.71B — 0 -$0.19 —
Manulife Financial  MFC $32.08 —
+2.56
$54.79B — $2.16M — $31.31 — $32.16 — $54.79B — 16.70 $1.92 —
Cheniere Energy  LNG $242.09 —
+2.44
$53.69B — $2.03M — $235.83 — $243.19 — $53.69B — 17.76 $13.63 —
MetLife  MET $79.96 —
+1.07
$53.68B — $2.56M — $79.14 — $80.08 — $53.68B — 13.06 $6.12 —
FedEx  FDX $221.07 —
-0.42
$53.19B — $4.32M — $219.8 — $226.3 — $53.19B — 13.15 $16.8 —
América Móvil, S.A.B. de C.V.  AMX $17.56 —
+1.33
$53.08B — $2.84M — $17.35 — $17.65 — $53.08B — 36.58 $0.48 —
Coupang  CPNG $29.81 —
+3.36
$52.36B — $26.19M — $28.82 — $30.04 — $52.36B — 212.92 $0.14 —
MPLX LP  MPLX $51.22 —
-1.42
$52.29B — $2.29M — $50.87 — $52 — $52.29B — 11.82 $4.33 —
Circle Internet  CRCL $213.63 —
+7.56
$51.81B — $45.21M — $205.68 — $226.95 — $51.81B — 2670.37 $0.08 —
Realty Income  O $57.2 —
+0.21
$51.66B — $6.18M — $56.7 — $57.55 — $51.66B — 52.00 $1.1 —
Marathon Petroleum  MPC $167.52 —
+1.1
$51.46B — $1.71M — $165.77 — $168.81 — $51.46B — 23.10 $7.25 —
The Allstate  ALL $194.15 —
+1.68
$51.41B — $1.61M — $191.28 — $194.44 — $51.41B — 13.26 $14.64 —
ONEOK  OKE $81.32 —
+1.41
$50.8B — $3.33M — $79.7 — $81.34 — $50.8B — 15.88 $5.12 —
Public Storage  PSA $288.57 —
-0.3
$50.78B — $1.2M — $284.9 — $290.43 — $50.78B — 28.65 $10.07 —
Corteva  CTVA $74.3 —
+1.45
$50.69B — $3.74M — $73.63 — $75.05 — $50.69B — 44.75 $1.66 —
The Charles Schwab Corporation  SCHW-PD $24.95 —
+0.2
$50.44B — $85.72K — $24.86 — $24.99 — $50.44B — 9.00 $2.77 —
TE Connectivity  TEL $169.05 —
+0.7
$50.13B — $2.38M — $167.8 — $170.23 — $50.13B — 36.75 $4.6 —
Ameriprise Financial  AMP $525.48 —
+0.28
$50.04B — $615.15K — $517.12 — $527 — $50.04B — 17.85 $29.43 —
TC Energy Corporation  TRP $47.96 —
+2.09
$49.86B — $3.5M — $47.17 — $48.21 — $49.86B — 16.31 $2.94 —
W.W. Grainger  GWW $1,015.48 —
-0.82
$49.19B — $318.45K — $1,008.59 — $1,023.77 — $49.19B — 26.04 $38.99 —
Becton, Dickinson and Company  BDX $169.97 —
-0.54
$48.98B — $2.88M — $168.89 — $170.87 — $48.98B — 32.87 $5.17 —
American  AIG $84.97 —
+1.28
$48.97B — $3.66M — $83.94 — $85.21 — $48.97B — 20.72 $4.1 —
Phillips 66  PSX $120.17 —
+0.45
$48.96B — $3.06M — $118.86 — $120.89 — $48.96B — 27.12 $4.43 —
Sempra  SRE $74.94 —
+0.76
$48.93B — $4.42M — $73.61 — $74.95 — $48.93B — 16.47 $4.55 —
Eni S.p.A  E $32.16 —
+0.66
$48.85B — $235.33K — $32.04 — $32.28 — $48.85B — 17.96 $1.79 —
Waste Connections  WCN $187.49 —
+0.97
$48.45B — $1.21M — $185.75 — $188.18 — $48.45B — 76.84 $2.44 —
United Rentals  URI $742.07 —
+0.8
$48.23B — $518.95K — $729.7 — $744.27 — $48.23B — 19.22 $38.59 —
The Kroger  KR $71.28 —
-1.3
$47.74B — $4.76M — $70.94 — $72.94 — $47.74B — 19.42 $3.67 —
General Motors Company  GM $49.16 —
+2.14
$47.26B — $8.28M — $47.73 — $49.19 — $47.26B — 6.86 $7.16 —
Vertiv  VRT $123.8 —
+1.78
$47.18B — $5.36M — $121.5 — $125.45 — $47.18B — 71.97 $1.72 —
Dominion Energy  D $55.18 —
-0.04
$47.07B — $5.69M — $54.8 — $55.41 — $47.07B — 21.30 $2.59 —
Takeda Pharmaceutical Company  TAK $15.06 —
+0.6
$47.04B — $1.78M — $15.04 — $15.13 — $47.04B — 65.47 $0.23 —
Suncor Energy  SU $37.97 —
0
$46.61B — $4.37M — $37.8 — $38.29 — $46.61B — 10.78 $3.52 —
L3Harris  LHX $246.8 —
-0.43
$46.34B — $1.96M — $246.17 — $249.6 — $46.34B — 29.24 $8.44 —
Fair Isaac  FICO $1,815.84 —
-4.1
$46.09B — $319.78K — $1,780.51 — $1,893.71 — $46.09B — 78.13 $23.24 —
Veeva Systems  VEEV $281.19 —
+0.6
$45.95B — $1.05M — $278.65 — $283.27 — $45.95B — 59.57 $4.72 —
Schlumberger  SLB $33.83 —
+1.96
$45.7B — $14.2M — $33.18 — $33.87 — $45.7B — 11.46 $2.95 —
MetLife, Inc.  MET-PA $23.5 —
+0.04
$45.65B — $32.58K — $23.37 — $23.61 — $45.65B — 3.01 $7.81 —
Edwards Lifesciences  EW $77.15 —
+0.23
$45.26B — $4.78M — $76.67 — $77.9 — $45.26B — 31.88 $2.42 —
Cummins  CMI $324.2 —
+1.71
$44.66B — $1M — $319.37 — $325.18 — $44.66B — 15.97 $20.29 —
Target  TGT $97.6 —
+0.93
$44.35B — $5.3M — $96.39 — $97.83 — $44.35B — 10.72 $9.1 —
Crown Castle Inc.  CCI $100.35 —
-1.44
$44.34B — $4.2M — $99.74 — $102.43 — $44.34B — 0 -$9.01 —
Corning Incorporated  GLW $51.7 —
+0.6
$44.28B — $2.18M — $51.38 — $51.85 — $44.28B — 99.42 $0.52 —
MSCI  MSCI $565.69 —
-0.75
$44.1B — $358.31K — $564.33 — $571.57 — $44.1B — 38.90 $14.54 —
Ferguson Enterprises  FERG $218.24 —
-0.53
$43.8B — $1.19M — $217.32 — $220.18 — $43.8B — 27.24 $8.01 —
Hess  HES $140.12 —
+1.45
$43.34B — $2.79M — $138.2 — $140.8 — $43.34B — 19.40 $7.22 —
Alcon  ALC $87.11 —
-0.53
$43.09B — $1.55M — $86.94 — $87.75 — $43.09B — 38.71 $2.25 —
Valero Energy  VLO $136.97 —
+0.92
$42.9B — $2.61M — $134.54 — $137.88 — $42.9B — 46.74 $2.93 —
Occidental Petroleum  OXY $43.16 —
+1.74
$42.48B — $10.87M — $42.37 — $43.24 — $42.48B — 17.47 $2.47 —
Fidelity National Information Services  FIS $80 —
-0.9
$42.42B — $3.44M — $79.24 — $80.93 — $42.42B — 50.95 $1.57 —
Ford Motor Company  F $10.63 —
+1.43
$42.27B — $83.22M — $10.47 — $10.65 — $42.27B — 8.50 $1.25 —
MetLife, Inc.  MET-PE $23.76 —
+0.64
$42.14B — $57.36K — $23.63 — $23.77 — $42.14B — 3.04 $7.81 —
AMETEK  AME $179.82 —
+1.02
$41.52B — $996.32K — $178.26 — $180.83 — $41.52B — 29.43 $6.11 —
Public Service Enterprise Group Incorporated  PEG $83.03 —
+0.34
$41.43B — $2.38M — $82.12 — $83.09 — $41.43B — 22.68 $3.66 —
Imperial Oil  IMO $81.33 —
+1.56
$41.4B — $346.15K — $78.03 — $81.65 — $41.4B — 11.97 $6.79 —
CBRE  CBRE $138.09 —
+2.12
$41.17B — $1.9M — $134.35 — $138.37 — $41.17B — 42.22 $3.27 —
Wheaton Precious Metals  WPM $90.25 —
+1.06
$40.96B — $1.13M — $89.1 — $90.29 — $40.96B — 66.36 $1.36 —
Yum! Brands  YUM $147.05 —
-0.09
$40.91B — $3.3M — $145.65 — $149.01 — $40.91B — 29.35 $5.01 —
Vale  VALE $9.47 —
+4.53
$40.43B — $66M — $9.27 — $9.5 — $40.43B — 6.86 $1.38 —
Honda Motor  HMC $28.81 —
+0.77
$39.91B — $844.54K — $28.58 — $28.84 — $39.91B — 7.78 $3.7 —
Banco Santander (Brasil)  BSBR $5.32 —
+1.72
$39.75B — $382.53K — $5.29 — $5.34 — $39.75B — 17.16 $0.31 —
Cardinal Health  CAH $165.61 —
+1.14
$39.53B — $1.55M — $163.8 — $166.23 — $39.53B — 25.91 $6.39 —
Garmin  GRMN $205.15 —
+0.79
$39.5B — $780.81K — $203.39 — $206.06 — $39.5B — 27.02 $7.59 —
D.R. Horton  DHI $127.15 —
-0.11
$39.1B — $3.02M — $125.04 — $127.72 — $39.1B — 9.63 $13.19 —
Otis Worldwide  OTIS $97.52 —
+0.92
$38.49B — $2.58M — $96.83 — $98.04 — $38.49B — 25.52 $3.82 —
Ambev  ABEV $2.37 —
+2.16
$38.38B — $31.13M — $2.35 — $2.39 — $38.38B — 13.94 $0.17 —
HEICO  HEI $321.28 —
+1.44
$38.35B — $481.59K — $317.61 — $322.88 — $38.35B — 75.24 $4.27 —
HEICO Corporation  HEI-A $253.7 —
+1.94
$38.35B — $253.63K — $248.9 — $254.11 — $38.35B — 59.13 $4.29 —
Targa Resources  TRGP $175.84 —
+3.14
$38.15B — $1.49M — $170.46 — $176.33 — $38.15B — 32.38 $5.43 —
ResMed  RMD $256.21 —
-0.66
$37.82B — $1.12M — $255.68 — $259.52 — $37.82B — 28.72 $8.92 —
Prudential Financial  PRU $106.74 —
+1.16
$37.79B — $918.18K — $105.77 — $107.03 — $37.79B — 16.83 $6.34 —
Sun Life Financial  SLF $65.43 —
+0.82
$36.88B — $497.49K — $65.11 — $65.51 — $36.88B — 16.39 $3.99 —
Public Storage  PSA-PH $22.8 —
+1.15
$36.78B — $15.09K — $22.55 — $22.83 — $36.78B — 2.21 $10.29 —
Rockwell Automation  ROK $326.21 —
+1.16
$36.77B — $1.1M — $323.32 — $326.82 — $36.77B — 41.13 $7.93 —
Entergy  ETR $81.86 —
+0.66
$36.54B — $1.73M — $81.35 — $82.23 — $36.54B — 26.49 $3.09 —
Barrick Mining  B $21.2 —
+1.58
$36.45B — $11.31M — $20.97 — $21.22 — $36.45B — 16.06 $1.32 —
Sysco  SYY $74.53 —
-0.69
$36.38B — $1.73M — $74.27 — $75.35 — $36.38B — 19.25 $3.87 —
Chunghwa Telecom  CHT $46.74 —
+0.97
$36.26B — $127.07K — $46.55 — $47.02 — $36.26B — 28.50 $1.64 —
Brown & Brown  BRO $109.27 —
+0.82
$36.04B — $4.15M — $107.88 — $109.57 — $36.04B — 30.43 $3.59 —
Carvana  CVNA $306.48 —
-2.94
$35.84B — $2.89M — $305.08 — $316.86 — $35.84B — 106.41 $2.88 —
Consolidated Edison  ED $98.41 —
+0.37
$35.46B — $2.65M — $97.9 — $98.69 — $35.46B — 18.19 $5.41 —
The Hartford Insurance  HIG $124.74 —
+0.6
$35.44B — $1.91M — $124.3 — $125.5 — $35.44B — 12.43 $10.03 —
Westinghouse Air Brake  WAB $206.29 —
+1.24
$35.3B — $1.05M — $203.05 — $208.04 — $35.3B — 32.28 $6.39 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.58 —
+0.79
$35.24B — $553.07K — $99.76 — $102.25 — $35.24B — 26.45 $3.84 —
EQT  EQT $58.15 —
-0.14
$34.86B — $7.42M — $57.57 — $58.55 — $34.86B — 95.32 $0.61 —
The Allstate Corporation  ALL-PH $20.87 —
+0.53
$34.66B — $102.43K — $20.77 — $20.91 — $34.66B — 3.37 $6.19 —
Ingersoll Rand  IR $84.94 —
+1.99
$34.27B — $1.68M — $83.33 — $85.16 — $34.27B — 42.04 $2.02 —
Live Nation Entertainment  LYV $147.2 —
+0.69
$34.12B — $1.49M — $144.34 — $147.42 — $34.12B — 50.06 $2.94 —
VICI Properties  VICI $32.19 —
-0.22
$34.02B — $5.83M — $31.99 — $32.44 — $34.02B — 12.87 $2.5 —
Vulcan Materials Company  VMC $256.96 —
+0.91
$33.95B — $900.59K — $253.4 — $258.5 — $33.95B — 36.08 $7.12 —
The Hershey Company  HSY $167 —
-0.32
$33.94B — $1.98M — $166.13 — $168.94 — $33.94B — 20.54 $8.13 —
Agilent  A $119.42 —
+0.67
$33.92B — $1.49M — $118.04 — $120.54 — $33.92B — 29.41 $4.06 —
The Allstate  ALL-PB $26.23 —
+0.04
$33.75B — $24.97K — $26.16 — $26.29 — $33.75B — 2.17 $12.04 —
Carnival Corporation &  CCL $26.17 —
+2.71
$33.42B — $27.07M — $25.53 — $26.27 — $33.42B — 13.70 $1.91 —
WEC Energy  WEC $103.32 —
+0.44
$32.97B — $2.4M — $102.55 — $103.53 — $32.97B — 20.10 $5.14 —
Prudential  PUK $25.49 —
+1.63
$32.77B — $1.17M — $25.4 — $25.58 — $32.77B — 15.17 $1.68 —
Wipro  WIT $3.09 —
+0.32
$32.67B — $4.59M — $3.07 — $3.09 — $32.67B — 20.59 $0.15 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

OSZAR »