Página de resultados 12 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Scallop SCA	$0.1331 ₿0.000011	3.55	$14.2M ₿0	$0.1408 ₿0.000012	$0.1277 ₿0.000011	$7.43M ₿101.88	$33.29M	$14.2M ₿0
1405	Rupiah Token IDRT	$0.0000615 ₿0.00000000091	0.47	$14.16M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006116 ₿0.00000000087	$12.6K ₿6.06	$14.16M ₿173.19	$14.16M ₿173.19
1406	Komodo KMD	$0.1009 ₿0.0000068	-0.88	$14.15M ₿948.97	$0.1033 ₿0.0000071	$0.09927 ₿0.0000067	$2.73M ₿39.93	$14.15M ₿1.36K	$14.15M ₿948.97
1407	BOB BOB	$0.6734	3.79	$13.98M	$0.7273	$0.6278	$140.42K	$13.98M	$13.98M
1408	Alpha Fi ALPHA	$1.54	2.55	$14.13M	$1.56	$1.48	$16.26K	$15.37M	$14.13M
1409	Fantom Bomb BOMB	$0.02922 ₿0.00000038	0.96	$14.13M ₿0	$0.02945 ₿0.00000039	$0.02845 ₿0.00000037	$47.21K ₿5.26	$14.13M	$14.13M ₿0
1411	AMO Coin AMO	$0.0006651 ₿0.000000013	0.80	$14.11M ₿256.9	$0.000674 ₿0.000000014	$0.000648 ₿0.000000013	$186.09K ₿2.06	$14.11M ₿285.15	$14.11M ₿256.9
1414	Litentry LIT	$0.3114 ₿0.000020	-2.36	$14.07M ₿1.02K	$0.3304 ₿0.000021	$0.3112 ₿0.000020	$28.46K ₿41.35	$31.15M ₿2.05K	$14.07M ₿1.02K
1416	Loan Protocol LOAN	$0.0005069 ₿0.00000000097	2.13	$14.01M ₿0	$0.0005098 ₿0.0000000010	$0.000489 ₿0.00000000093	$366.97K ₿1.66	$51.86M ₿71.6	$14.01M ₿0
1417	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,393 ₿1.00047	-0.01	$14M ₿0	$110,453 ₿1.015	$108,283 ₿0.98	$101.98K ₿10.65	$14M	$14M ₿0
1418	Voxies VOXEL	$0.05915 ₿0.0000045	0.59	$13.96M ₿788.95	$0.06043 ₿0.0000049	$0.05843 ₿0.0000045	$8.26M ₿112	$17.76M ₿1.37K	$13.96M ₿788.95
1419	Vestra DAO VSTR	$0.01008	3.42	$13.87M	$0.01032	$0.009601	$120.05K	$504.38M	$13.87M
1421	Hacken Token HAI	$0.01659 ₿0.0000011	-4.34	$13.86M ₿722.13	$0.01742 ₿0.0000011	$0.01659 ₿0.0000010	$194.39K ₿4.66	$16.63M ₿1.12K	$13.86M ₿722.13
1423	WUFFI WUF	$0.000000165	0.70	$13.81M	$0.000000166	$0.0000001637	$31.55K	$13.81M	$13.81M
1424	Metis Bridged WETH (Metis Andromeda) WETH	$2,787.31	3.78	$13.81M	$2,804.74	$2,643.68	$302.92K	$13.81M	$13.81M
1426	Department Of Government Efficiency DOGE	$0.01408	8.95	$13.79M	$0.01399	$0.01255	$1.76M	$13.79M	$13.79M
1427	Equilibria Finance EQB	$0.4068 ₿0.000010	2.35	$13.77M ₿314.25	$0.4097 ₿0.000011	$0.3932 ₿0.000010	$76.96K ₿1	$40.69M ₿1.09K	$13.77M ₿314.25
1428	DEXTF DEXTF	$0.2087 ₿0.0000035	10.21	$13.74M ₿235.01	$0.2092 ₿0.0000039	$0.1879 ₿0.0000034	$262.08K ₿1.67	$20.88M ₿357.11	$13.74M ₿235.01
1429	KRYLL KRL	$0.3438 ₿0.000013	0.56	$13.71M ₿490.29	$0.3456 ₿0.000013	$0.3398 ₿0.000013	$226.66K ₿15.88	$17M ₿662.75	$13.71M ₿490.29
1430	THORSwap THOR	$0.0699 ₿0.0000041	2.61	$13.7M ₿717.76	$0.07089 ₿0.0000042	$0.06783 ₿0.0000041	$31.44K ₿2.54	$19.66M ₿1.75K	$13.7M ₿717.76
1433	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5776 ₿0.0000052	$0.5107 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1435	Thena THE	$0.2465 ₿0.0000075	3.53	$13.62M ₿209.47	$0.2539 ₿0.0000078	$0.2367 ₿0.0000074	$14.14M ₿16.64	$63.45M ₿1.14K	$13.62M ₿209.47
1436	Carrot CRT	$108.68	0.04	$13.62M	$108.73	$108.61	$8.61K	$13.62M	$13.62M
1437	PIVX PIVX	$0.1448 ₿0.0000068	2.05	$13.6M ₿560.3	$0.1467 ₿0.0000071	$0.1392 ₿0.0000068	$2.35M ₿63.8	$13.6M ₿560.3	$13.6M ₿560.3
1439	Quiztok QTCON	$0.001215 ₿0.000000032	-2.02	$13.58M ₿206	$0.001289 ₿0.000000034	$0.001194 ₿0.000000032	$869.82K ₿5.17	$14.59M ₿390.42	$13.58M ₿206
1440	GME GME	$0.001969 ₿0.0000000069	-1.25	$13.56M ₿0	$0.002189 ₿0.0000000076	$0.001897 ₿0.0000000069	$7.23M ₿6.91	$13.56M ₿47.89	$13.56M ₿0
1441	Taraxa TARA	$0.002499 ₿0.00000014	0.49	$13.55M ₿568.42	$0.002639 ₿0.00000014	$0.002384 ₿0.00000013	$510.96K ₿8.96	$26.9M ₿1.53K	$13.55M ₿568.42
1442	WEMIX Dollar WEMIX$	$0.9269 ₿0.000038	1.15	$13.52M ₿410.77	$0.935 ₿0.	$0.8817 ₿0.	$149.3K ₿0	$13.52M ₿453.2	$13.52M ₿410.77
1443	SUKU SUKU	$0.03067 ₿0.0000032	0.34	$13.51M ₿765.22	$0.03141 ₿0.0000034	$0.03035 ₿0.0000016	$238.53K ₿104.01	$45.99M ₿4.99K	$13.51M ₿765.22
1444	GameFi GAFI	$1.23 ₿0.00013	-0.77	$13.51M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$147.24K ₿2.4	$18.46M ₿2.07K	$13.51M ₿1.51K
1445	Biswap BSW	$0.02706 ₿0.0000016	1.55	$13.51M ₿838.72	$0.02756 ₿0.0000017	$0.02652 ₿0.0000016	$20.76M ₿89.11	$15.62M ₿969.69	$13.51M ₿838.72
1446	Wagmi WAGMI	$0.007428 ₿0.00000019	0.77	$13.51M ₿303.09	$0.007743 ₿0.00000020	$0.007336 ₿0.00000018	$118.95K ₿5.7	$38.76M	$13.51M ₿303.09
1447	Based ETH BSDETH	$2,881.35 ₿0.050	3.98	$13.49M ₿0	$2,917.41 ₿0.052	$2,741.61 ₿0.050	$193.38K ₿5.57	$13.49M	$13.49M ₿0
1448	Jeff JEFF	$13.5	8.75	$13.47M	$13.97	$12.36	$402.41K	$13.47M	$13.47M
1449	Persistence XPRT	$0.05986 ₿0.0000045	-1.72	$13.46M ₿918.58	$0.06218 ₿0.0000046	$0.05921 ₿0.0000045	$354.23K ₿6.88	$13.62M ₿924.05	$13.46M ₿918.58
1450	FIO Protocol FIO	$0.01652 ₿0.00000066	2.86	$13.42M ₿481.58	$0.01678 ₿0.00000069	$0.01595 ₿0.00000065	$6.03M ₿100.74	$16.53M ₿665.36	$13.42M ₿481.58
1452	Binance-Peg EOS EOS	$0.6745 ₿0.000015	14.89	$13.4M ₿0	$0.6829 ₿0.000015	$0.5776 ₿0.000014	$11.89K ₿0.34	$13.4M	$13.4M ₿0
1453	bitsCrunch Token BCUT	$0.02701 ₿0.0000034	12.33	$13.4M ₿190.74	$0.03052 ₿0.0000035	$0.02396 ₿0.0000034	$3.12M ₿3.26	$27.02M ₿3.44K	$13.4M ₿190.74
1455	SpaceChain (ERC-20) SPC	$0.03284 ₿0.00000015	0.07	$13.35M ₿61.7	$0.0332 ₿0.00000015	$0.03231 ₿0.00000013	$7.48K ₿0.67	$19.83M ₿92.26	$13.35M ₿61.7
1457	MemeFi MEMEFI	$0.00133	0.47	$13.32M	$0.001359	$0.001312	$7.35M	$13.32M	$13.32M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Singularry SINGULARRY	$0.01328	8.75	$13.28M	$0.01328	$0.01215	$10.86K	$13.28M	$13.28M
1460	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.05	$13.18M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$9.12M ₿1.13K	$13.18M	$13.18M ₿0
1461	Zcoin FIRO	$0.7541 ₿0.000028	2.91	$13.14M ₿391.22	$0.7767 ₿0.000030	$0.712 ₿0.000028	$600.07K ₿61.74	$13.14M ₿617.55	$13.14M ₿391.22
1462	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1463	Penumbra UM	$0.3635	-1.94	$13.1M	$0.3727	$0.3634	$3.2K	$36.36M	$13.1M
1465	Pibble PIB	$0.0005442 ₿0.0000000092	13.86	$13.09M ₿202.33	$0.0005422 ₿0.0000000097	$0.0004508 ₿0.0000000091	$28.38K ₿0.32	$16.1M ₿274.31	$13.09M ₿202.33
1466	Ellipsis EPS	$0.01871 ₿0.00000043	0.41	$13.07M ₿306.85	$0.01891 ₿0.00000043	$0.01851 ₿0.00000042	$2.84K ₿0.01	$13.55M ₿317.94	$13.07M ₿306.85
1467	Koma Inu KOMA	$0.02154	1.59	$13.06M	$0.02206	$0.02097	$6.48M	$13.06M	$13.06M
1468	Clash of Lilliput COL	$0.1588 ₿0.000011	-0.55	$13.03M ₿985.26	$0.1694 ₿0.000012	$0.1572 ₿0.000011	$6.1K ₿1.52	$158.81M ₿12.01K	$13.03M ₿985.26
1469	Synternet SYNT	$0.01374	3.36	$12.97M	$0.01412	$0.01321	$3.48M	$16M	$12.97M
1470	Mochi MOCHI	$0.00001294 ₿0.00000000065	-0.89	$12.95M ₿660.41	$0.00001327 ₿0.00000000076	$0.00001254 ₿0.00000000066	$59.87K ₿9.35	$12.95M ₿660.41	$12.95M ₿660.41
1471	Volt Inu VOLT	$0.0000002076 ₿0.0000000000076	0.77	$12.93M ₿478.45	$0.000000211 ₿0.0000000000083	$0.0000002039 ₿0.0000000000076	$830.38K ₿68.96	$14.32M ₿530.22	$12.93M ₿478.45
1472	sUSD (Optimism) SUSD	$0.9663	-0.13	$12.92M	$0.97	$0.947	$590.17K	$12.92M	$12.92M
1473	Counterparty XCP	$4.98 ₿0.00016	-5.26	$12.91M ₿418.73	$5.28 ₿0.00017	$4.97 ₿0.00016	$15.43 ₿0.06	$13.19M ₿427.86	$12.91M ₿418.73
1474	SwissCheese SWCH	$0.3009 ₿0.000011	4.01	$12.86M ₿211.92	$0.3644 ₿0.000011	$0.2881 ₿0.000010	$3.48M ₿8.94	$36.09M ₿1.39K	$12.86M ₿211.92
1476	Lingo LINGO	$0.04961	1.19	$12.84M	$0.05068	$0.04867	$859.27K	$12.84M	$12.84M
1477	Wecan WECAN	$0.007444 ₿0.000000057	6.39	$12.82M ₿99.56	$0.007758 ₿0.000000058	$0.006996 ₿0.000000053	$75.41K ₿0.34	$14.89M ₿115.62	$12.82M ₿99.56
1478	bemo Staked TON STTON	$3.54 ₿0.00010	0.40	$12.8M ₿0	$3.63 ₿0.00010	$3.51 ₿0.000094	$2.94K ₿2.03	$12.8M	$12.8M ₿0
1479	Cryptex Finance CTX	$1.71 ₿0.000066	5.19	$12.8M ₿383.05	$1.73 ₿0.000069	$1.63 ₿0.000064	$10.32M ₿10.89	$17.12M ₿667.6	$12.8M ₿383.05
1481	Bellscoin BELLS	$0.2135 ₿0.0000076	3.68	$12.75M ₿114.88	$0.2173 ₿0.0000091	$0.1986 ₿0.0000072	$920.36K ₿2.79	$12.75M ₿114.88	$12.75M ₿114.88
1482	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.64	$12.72M ₿334.67	$1.01 ₿0.000014	$0.9959 ₿0.000014	$49.75K ₿0.56	$12.72M ₿334.67	$12.72M ₿334.67
1483	The Root Network ROOT	$0.005548 ₿0.00000097	34.60	$12.71M ₿0	$0.006128 ₿0.0000010	$0.004085 ₿0.00000093	$5.6M ₿212.3	$66.99M ₿11.54K	$12.71M ₿0
1484	BiLira TRYB	$0.02551 ₿0.00000044	0.20	$12.71M ₿671.5	$0.02555 ₿0.00000044	$0.02533 ₿0.00000043	$27.39K ₿0.1	$12.71M ₿671.5	$12.71M ₿671.5
1486	SYMMIO SYMM	$0.04405	1.57	$12.63M	$0.04497	$0.04286	$20.55K	$20.01M	$12.63M
1487	CEEK Smart VR Token CEEK	$0.01303 ₿0.0000010	-1.53	$12.62M ₿910.32	$0.01328 ₿0.0000010	$0.01276 ₿0.0000010	$1.22M ₿38.25	$13.03M ₿1.05K	$12.62M ₿910.32
1488	EthicHub ETHIX	$0.1786 ₿0.0000030	1.44	$12.6M ₿214.89	$0.1813 ₿0.0000030	$0.1741 ₿0.0000029	$4.66K ₿0.01	$17.88M ₿304.82	$12.6M ₿214.89
1489	Nuvola Digital NVL	$0.7468	4.24	$12.59M	$0.7486	$0.7055	$33.81K	$15.7M	$12.59M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1491	MANEKI MANEKI	$0.001411	3.49	$12.55M	$0.001423	$0.00133	$2.48M	$12.6M	$12.55M
1492	KLEVA KLEVA	$0.182 ₿0.0000024	7.27	$12.54M ₿133.34	$0.1801 ₿0.0000024	$0.164 ₿0.0000023	$32.05K ₿0.46	$12.54M ₿185.89	$12.54M ₿133.34
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	JETT CRYPTO JETT	$0.2038	0.02	$12.51M	$0.2053	$0.2017	$186.35K	$20.41M	$12.51M
1495	Measurable Data Token MDT	$0.02061 ₿0.0000014	-1.01	$12.5M ₿904.16	$0.02109 ₿0.0000015	$0.02042 ₿0.0000014	$4.39M ₿109.87	$20.61M ₿1.49K	$12.5M ₿904.16
1496	AVAX HAS NO CHILL NOCHILL	$0.008058 ₿0.00000022	40.60	$12.49M ₿348.28	$0.00847 ₿0.00000024	$0.005691 ₿0.00000021	$431.17K ₿8.68	$12.49M ₿348.28	$12.49M ₿348.28
1497	Osmosis allBTC BTC	$109,834 ₿1	0.16	$12.4M	$110,498 ₿1	$108,426 ₿1	$2.92M	$12.4M	$12.4M
1498	Botto BOTTO	$0.2643 ₿0.000017	1.88	$12.35M ₿767.17	$0.2683 ₿0.000019	$0.2563 ₿0.000017	$109.89K ₿16.53	$24.79M ₿1.74K	$12.35M ₿767.17
1499	WeFi WFI	$0.4329	1.36	$12.34M	$0.4398	$0.4219	$901.27K	$433.2M	$12.34M
1500	Samoyedcoin SAMO	$0.002595 ₿0.00000014	2.62	$12.34M ₿622.21	$0.002611 ₿0.00000015	$0.002478 ₿0.00000014	$651.02K ₿16.53	$12.34M ₿706.6	$12.34M ₿622.21
1501	Bitcoin Gold BTG	$0.7023 ₿0.00066	-1.80	$12.3M ₿11.74K	$0.7189 ₿0.00069	$0.6821 ₿0.00066	$7.08K ₿197.93	$12.3M ₿14.07K	$12.3M ₿11.74K
1502	Vaiot VAI	$0.03235 ₿0.0000041	2.65	$12.29M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$376.05K ₿22.35	$12.94M ₿1.65K	$12.29M ₿1.32K
1504	Planet IX IXT	$0.08551 ₿0.0000015	-7.21	$12.22M ₿175.01	$0.09357 ₿0.0000016	$0.08285 ₿0.0000015	$79.06K ₿4.2	$13.08M ₿241.76	$12.22M ₿175.01
1506	COCA COCA	$0.1078	-9.87	$12.26M	$0.1197	$0.1075	$313.13K	$107.83M	$12.26M
1507	Beefy.Finance BIFI	$152.48 ₿0.0060	3.20	$12.22M ₿488.28	$153.86 ₿0.0062	$145.07 ₿0.0057	$623.73K ₿53.67	$12.22M ₿488.28	$12.22M ₿488.28
1508	OX Coin OX	$0.00149 ₿0.00000019	29.75	$12.35M ₿725.78	$0.0015 ₿0.00000020	$0.001001 ₿0.00000018	$701.76K ₿4.23	$12.35M ₿725.78	$12.35M ₿725.78
1509	Nexera NXRA	$0.0124 ₿0.0000031	-8.69	$12.19M ₿2.49K	$0.01402 ₿0.0000034	$0.01219 ₿0.0000031	$157.94K ₿19.38	$24.8M ₿2.68K	$12.19M ₿2.49K
1510	Hifi Finance HIFI	$0.08192 ₿0.000016	0.69	$12.16M ₿1.98K	$0.08298 ₿0.000018	$0.07955 ₿0.000016	$4.53M ₿384.77	$13.67M ₿2.31K	$12.16M ₿1.98K
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.01*	$12.17M	$1	$0.9974	$48.33K	$12.17M	$12.17M
1513	ValleyDAO GROW	$0.3667 ₿0.000021	-7.90	$11.02M ₿135.23	$0.4182 ₿0.000021	$0.3524 ₿0.000018	$50.48K ₿1.01	$11.02M ₿638.19	$11.02M ₿135.23
1514	Stader BNBx BNBX	$736.18 ₿0.0092	0.46	$12.08M ₿420.61	$743.74 ₿0.0092	$726.41 ₿0.0089	$38.16K ₿2.47	$0	$12.08M ₿420.61
1515	Bitrue Coin BTR	$0.03468 ₿0.00000088	0.25	$12.03M ₿253.71	$0.03499 ₿0.00000089	$0.03414 ₿0.00000084	$1.16M ₿159.75	$27.79M ₿705.8	$12.03M ₿253.71
1516	Masa MASA	$0.02166	-10.79	$12.09M	$0.02551	$0.02162	$6.02M	$34.04M	$12.09M
1519	Ribbon Finance RBN	$0.1247 ₿0.000025	-0.14	$11.91M ₿24.34K	$0.1311 ₿0.000025	$0.1211 ₿0.000024	$360.35K ₿82.44	$124.73M ₿25.38K	$11.91M ₿24.34K
1520	Wrapped STEAMX WSTEAMX	$0.07757 ₿0.00000044	-1.59	$11.86M ₿295.37	$0.07922 ₿0.00000044	$0.07708 ₿0.00000042	$4.37K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1524	KONDUX KNDX	$0.02153 ₿0.0000011	0.89	$11.8M ₿620.21	$0.02244 ₿0.0000012	$0.02092 ₿0.0000011	$31.84K ₿4.69	$20.32M ₿1.08K	$11.8M ₿620.21
1525	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.05	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$1.77 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1526	BONGO CAT BONGO	$0.0117 ₿0.000000018	30.53	$11.77M ₿0	$0.01421 ₿0.000000025	$0.007836 ₿0.000000018	$1.17M ₿0.32	$11.77M ₿18.83	$11.77M ₿0
1528	Comtech Gold CGO	$107.52 ₿0.0011	1.21	$11.7M ₿156.14	$107.66 ₿0.0011	$106.2 ₿0.0010	$1.25M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1531	Grumpy Cat Coin GRUMPY	$0.001271	-3.61	$11.7M	$0.001568	$0.001186	$251.5K	$11.7M	$11.7M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}