Le pays : Royaume-Uni Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (74)
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (60)
- LSE (14)
Services financiers (74)
- {{item.name}}
- Tous secteur
- Services financiers (74)
Banques - Régionales (74)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (161)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.07 62.39 USD |
+0.04
|
$102.59B 112.15B USD | $60.28K 65.89K USD | $56.6 61.87 USD | $57.33 62.67 USD | $102.59B 112.15B USD | 13.58 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.43 83.55 USD |
+0.26
|
$94.7B 103.52B USD | $2.24K 2.45K USD | $76.17 83.26 USD | $76.81 83.96 USD | $94.7B 103.52B USD | 10.88 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.89 5.35 USD |
-0.33
|
$92.68B 101.31B USD | $350.7K 383.36K USD | $4.86 5.31 USD | $4.91 5.37 USD | $92.68B 101.31B USD | 14.81 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $95.2 — |
-0.31
|
$85.3B — | $3.09K — | $95 — | $95.9 — | $85.3B — | 10.56 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.39 8.08 USD |
-0.66
|
$55.76B 60.95B USD | $92.16K 100.74K USD | $7.37 8.06 USD | $7.44 8.14 USD | $55.76B 60.95B USD | 16.42 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16 17.48 USD |
-0.16
|
$49.7B 54.33B USD | $3.15K 3.44K USD | $15.94 17.42 USD | $16.08 17.58 USD | $49.7B 54.33B USD | 8.83 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.58 26.87 USD |
+0.68
|
$48.98B 53.54B USD | $98.57K 107.75K USD | $24.43 26.7 USD | $24.81 27.12 USD | $48.98B 53.54B USD | 8.87 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.65 13.53 USD |
-0.34
|
$493.51B 48.17B USD | $6.62K 645.8 USD | $138.05 13.48 USD | $139.25 13.59 USD | $493.51B 48.17B USD | 9.26 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.04 52.51 USD |
+0.57
|
$41.97B 45.88B USD | $969 1.06K USD | $47.56 51.99 USD | $48.21 52.7 USD | $41.97B 45.88B USD | 10.37 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $71.5 — |
-0.14
|
$43.84B — | $881 — | $71.3 — | $71.5 — | $43.84B — | 29.30 | $2.44 — | |
| KBC Group NV 0EYG.IL | $86.14 94.16 USD |
-0.06
|
$40.05B 43.78B USD | $211 230.65 USD | $85.84 93.83 USD | $86.38 94.43 USD | $40.05B 43.78B USD | 11.21 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $278.9 26.75 USD |
+0.79
|
$442.66B 42.46B USD | $89.05K 8.54K USD | $276.8 26.55 USD | $279.05 26.77 USD | $442.66B 42.46B USD | 12.23 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $2.27M 2.48M USD | $0 0 USD | $0 0 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.78 30.37 USD |
-0.68
|
$34.45B 37.66B USD | $1.05M 1.14M USD | $27.49 30.05 USD | $28.01 30.62 USD | $34.45B 37.66B USD | 17.04 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.28 16.13 USD |
+0.09
|
$342.1B 33.39B USD | $128.24K 12.52K USD | $165.2 16.13 USD | $165.85 16.19 USD | $342.1B 33.39B USD | 10.36 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259.7 38.08 USD |
-0.1
|
$224.84B 32.97B USD | $31.09K 4.56K USD | $257.3 37.73 USD | $260.15 38.14 USD | $224.84B 32.97B USD | 509.21 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.3 79.03 USD |
+0.7
|
$29.16B 31.88B USD | $1.99K 2.17K USD | $70.85 77.45 USD | $72.3 79.03 USD | $29.16B 31.88B USD | 11.12 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.8 24.48 USD |
-0.2
|
$282.1B 27.54B USD | $61.5K 6K USD | $250.85 24.49 USD | $252 24.6 USD | $282.1B 27.54B USD | 9.55 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.55 21.37 USD |
+0.39
|
$18.49B 20.21B USD | $11.65K 12.74K USD | $19.51 21.32 USD | $19.68 21.51 USD | $18.49B 20.21B USD | 16.15 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.57M 1.72M USD | $0 0 USD | $0 0 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.78
|
$15.45B 16.89B USD | $200 218.63 USD | $2.75 3.01 USD | $2.75 3.01 USD | $15.45B 16.89B USD | 14.49 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.11 11.05 USD |
-0.92
|
$15.24B 16.66B USD | $62.64K 68.47K USD | $9.97 10.9 USD | $10.15 11.1 USD | $15.24B 16.66B USD | 15.78 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.42 21.23 USD |
-0.88
|
$12.55B 13.72B USD | $182 198.95 USD | $19.32 21.12 USD | $19.42 21.23 USD | $12.55B 13.72B USD | 23.11 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12.36 13.51 USD |
+2.83
|
$12.44B 13.59B USD | $32.45K 35.48K USD | $12.02 13.14 USD | $12.4 13.55 USD | $12.44B 13.59B USD | 8.95 | $1.38 1.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.35 15.69 USD |
-1.03
|
$11.15B 12.19B USD | $42.8K 46.78K USD | $14.28 15.61 USD | $14.38 15.72 USD | $11.15B 12.19B USD | 16.49 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.66 8.38 USD |
-0.07
|
$10.92B 11.94B USD | $1.9K 2.07K USD | $7.62 8.33 USD | $7.7 8.41 USD | $10.92B 11.94B USD | 14.46 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.07
|
$10.13B 11.08B USD | $219.98K 240.46K USD | $0.67 0.73 USD | $0.67 0.74 USD | $10.13B 11.08B USD | 22.35 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.14 12.17 USD |
+0.09
|
$10.01B 10.94B USD | $20.57K 22.49K USD | $11.08 12.11 USD | $11.17 12.2 USD | $10.01B 10.94B USD | 14.65 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $108.1 118.17 USD |
+0.79
|
$9.25B 10.11B USD | $10.24K 11.19K USD | $107.2 117.18 USD | $108.8 118.93 USD | $9.25B 10.11B USD | 25.43 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.19 7.86 USD |
-1.28
|
$9.17B 10.03B USD | $196.85K 215.18K USD | $7.13 7.8 USD | $7.24 7.91 USD | $9.17B 10.03B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.32 28.77 USD |
-1.9
|
$9.01B 9.84B USD | $11.89K 12.99K USD | $26.32 28.77 USD | $26.7 29.19 USD | $9.01B 9.84B USD | 2.85 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.15 55.91 USD |
-0.34
|
$6.37B 6.97B USD | $1.63K 1.78K USD | $50.85 55.59 USD | $51.3 56.08 USD | $6.37B 6.97B USD | 22.73 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.55 — |
-0.22
|
$6.14B — | $26.84K — | $22.5 — | $22.7 — | $6.14B — | 4.72 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.88 12.98 USD |
-0.92
|
$5.34B 5.84B USD | $109 119.15 USD | $11.82 12.92 USD | $11.88 12.98 USD | $5.34B 5.84B USD | 15.22 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.77
|
$5.13B 5.61B USD | $41.92K 45.82K USD | $1.92 2.1 USD | $1.96 2.14 USD | $5.13B 5.61B USD | 21.48 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $321.7 31.4 USD |
+0.77
|
$52.6B 5.13B USD | $17.23K 1.68K USD | $320.3 31.27 USD | $324.8 31.7 USD | $52.6B 5.13B USD | 68.59 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.4 60.56 USD |
-1.6
|
$2.35B 2.57B USD | $5.47K 5.98K USD | $55.4 60.56 USD | $56.4 61.65 USD | $2.35B 2.57B USD | 29.94 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.67 4.01 USD |
-0.05
|
$324.63M 354.87M USD | $8.23K 8.99K USD | $0 0 USD | $0 0 USD | $324.63M 354.87M USD | 3.36 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.9 32.68 USD |
+1.7
|
$0 0 USD | $3.77K 4.12K USD | $29.9 32.68 USD | $30.2 33.01 USD | $0 0 USD | 7.43 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.61 — |
+0.75
|
$0 — | $1.36M — | $1.58 — | $1.64 — | $0 — | 7.65 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $116.12K 321.14 USD | $0 0 USD | $0 0 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $704K 178.94K USD | $0 0 USD | $0 0 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $5.37K 231.61 USD | $0 0 USD | $0 0 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,353 198.38 USD |
+120.36
|
$60.65B 8.89B USD | $4.85K 711.41 USD | $1,352 198.23 USD | $1,355.5 198.74 USD | $60.65B 8.89B USD | 21.27 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $627 91.93 USD |
-0.24
|
$40.46B 5.93B USD | $1.98K 289.58 USD | $625.5 91.71 USD | $629.5 92.3 USD | $40.46B 5.93B USD | 9.25 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $880 129.03 USD | $0 0 USD | $0 0 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
+0.82
|
$4.26B 4.65B USD | $1.64K 1.79K USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182 17.46 USD |
+0.72
|
$46.54B 4.46B USD | $6.59K 631.78 USD | $180.5 17.31 USD | $183 17.55 USD | $46.54B 4.46B USD | 12.81 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $443.2 64.98 USD |
+0.23
|
$26.28B 3.85B USD | $430 63.05 USD | $442.4 64.87 USD | $446.8 65.51 USD | $26.28B 3.85B USD | 9.70 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.2 18.53 USD |
-0.53
|
$27.92B 2.68B USD | $973 93.34 USD | $192.84 18.5 USD | $194.4 18.65 USD | $27.92B 2.68B USD | 14.95 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.5 14.44 USD |
+0.04
|
$15.11B 1.45B USD | $0 0 USD | $150.5 14.44 USD | $150.82 14.47 USD | $15.11B 1.45B USD | 14.54 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.4 24.49 USD |
+1.04
|
$1.21B 1.32B USD | $7.7K 8.42K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 7.36 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $12 1.15 USD |
-0.62
|
$3.03B 290.36M USD | $12.38K 1.19K USD | $12.05 1.16 USD | $12.15 1.17 USD | $3.03B 290.36M USD | 19.67 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.27 2.48 USD |
0
|
$187.81M 205.3M USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $746 0 USD |
-0.53
|
$141.26M 0 USD | $30.05K 0 USD | $744 0 USD | $758 0 USD | $141.26M 0 USD | 7.45 | $1 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $975 0 USD |
+2.9
|
$159.71M 0 USD | $694 0 USD | $930 0 USD | $975 0 USD | $159.71M 0 USD | 6.41 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $112.72 0 USD |
-1.3
|
$762.66M 0 USD | $148.02K 0 USD | $110 0 USD | $114.4 0 USD | $762.66M 0 USD | 18.78 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,775 0 USD |
+0.52
|
$3.07B 0 USD | $5.6K 0 USD | $6,737.88 0 USD | $6,840 0 USD | $3.07B 0 USD | 5.89 | $11.49 0 USD | |
| AIB Group plc AIBG.L | $592 0 USD |
+1.72
|
$12.96B 0 USD | $2.5K 0 USD | $588 0 USD | $596 0 USD | $12.96B 0 USD | 7.78 | $0.76 0 USD | |
| Manx Financial Group PLC MFX.L | $22 0 USD |
+7.32
|
$26.34M 0 USD | $22.14K 0 USD | $21 0 USD | $22 0 USD | $26.34M 0 USD | 5.50 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,520 0 USD |
+1.12
|
$2.53B 0 USD | $4.29K 0 USD | $4,470 0 USD | $4,551.1 0 USD | $2.53B 0 USD | 7.24 | $6.24 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}