$3.41T
Capitalisation boursière totale
$75.05B
Volume total
BTC 61.48%   •   ETH 8.91%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Services financiers (1000)
Banques - Régionales (1000)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $77.48 —
+2.34
$197.85B — $2.95M — $76.37 — $77.76 — $197.85B — 24.06 $3.22 —
China Merchants Bank Co., Ltd.  CIHKY $32.2 —
-0.06
$157.22B — $22.96K — $31.8 — $32.75 — $157.22B — 8.23 $3.91 —
ICICI Bank  IBN $34.18 —
+1.09
$121.9B — $2.67M — $33.99 — $34.25 — $121.9B — 20.59 $1.66 —
UniCredit S.p.A  UNCFF $67.5 —
+2.06
$104.49B — $3.06K — $66.37 — $67.66 — $104.49B — 9.76 $6.91 —
UniCredit S.p.A.  UNCRY $33.23 —
+1.22
$102.88B — $204.53K — $32.88 — $33.23 — $102.88B — 9.60 $3.46 —
Intesa Sanpaolo S.p.A.  ISNPY $34.45 —
+1.95
$102.08B — $313.75K — $34.14 — $34.55 — $102.08B — 10.04 $3.43 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
0
$101.16B — $207.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
DBS  DBSDF $35.53 —
-0.75
$101.04B — $2.79K — $34.97 — $35.53 — $101.04B — 11.68 $3.04 —
BNP Paribas SA  BNPQY $44.48 —
+0.7
$100.53B — $133.95K — $44.41 — $44.73 — $100.53B — 8.20 $5.42 —
DBS Group Holdings Ltd  DBSDY $139.97 —
-0.19
$99.74B — $24.28K — $139.71 — $146.92 — $99.74B — 11.49 $12.18 —
BNP Paribas SA  BNPQF $87.05 —
-1.26
$98.77B — $2.32K — $88.16 — $88.16 — $98.77B — 8.03 $10.84 —
U.S. Bancorp  USB-PH $20.56 —
-1.06
$84.64B — $76.82K — $20.56 — $20.78 — $84.64B — 4.43 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.81 —
-0.74
$71.56B — $33.04K — $22.8 — $23 — $71.56B — 4.91 $4.64 —
The PNC Financial Services  PNC $178.63 —
+2.25
$70.66B — $1.05M — $176 — $178.8 — $70.66B — 12.62 $14.15 —
Mizuho Financial  MFG $5.57 —
+0.72
$69.77B — $2.29M — $5.53 — $5.58 — $69.77B — 11.36 $0.49 —
U.S. Bancorp  USB $44.77 —
+2.5
$69.75B — $6.51M — $44.26 — $44.83 — $69.75B — 11.08 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$68.89B — $4.04K — $27.4 — $27.4 — $68.89B — 11.18 $2.45 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.22
$67.65B — $51.39K — $13.65 — $13.7 — $67.65B — 19.52 $0.7 —
Lloyds Banking  LLDTF $1 —
-3.85
$62.27B — $4.59K — $1 — $1 — $62.27B — 12.50 $0.08 —
CaixaBank  CAIXY $2.88 —
+1.05
$62.17B — $524.55K — $2.85 — $2.9 — $62.17B — 9.00 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.18 —
-0.28
$56.94B — $5.72K — $25.1 — $25.88 — $56.94B — 9.83 $2.56 —
Crédit Agricole S.A.  CRARY $9.26 —
+0.65
$56.02B — $165.54K — $9.19 — $9.29 — $56.02B — 7.98 $1.16 —
Deutsche Bank Aktiengesellschaft  DB $28.13 —
+0.36
$54.9B — $1.47M — $28.09 — $28.34 — $54.9B — 15.04 $1.87 —
Truist Financial Corporation  TFC $40.66 —
+2.6
$53.25B — $4.7M — $40.14 — $40.68 — $53.25B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.55 —
-0.48
$50.34B — $292.45K — $14.44 — $14.6 — $50.34B — 9.03 $1.61 —
Nordea Bank Abp  NBNKF $14.4 —
-0.51
$50.33B — $51.83K — $14.4 — $14.4 — $50.33B — 8.94 $1.61 —
BOC Hong Kong (Holdings)  BHKLY $87.89 —
+2.2
$46.46B — $2.7K — $86.56 — $87.89 — $46.46B — 9.53 $9.22 —
United Overseas Bank Limited  UOVEY $54.61 —
-0.65
$45.8B — $46.39K — $54.61 — $54.85 — $45.8B — 9.92 $5.5 —
Société Générale Société anonyme  SCGLY $11.33 —
+0.89
$43.99B — $590.83K — $11.25 — $11.35 — $43.99B — 8.99 $1.26 —
DNB Bank ASA  DNBBY $27.34 —
-0.36
$40.81B — $29.34K — $27.09 — $27.43 — $40.81B — 9.23 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.57
$40.68B — $761.09K — $0.2399 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $49.71 —
+1.22
$39.43B — $18.99K — $49.42 — $49.75 — $39.43B — 10.29 $4.83 —
Banco Santander (Brasil)  BSBR $5.19 —
+0.39
$38.77B — $375.39K — $5.11 — $5.2 — $38.77B — 17.30 $0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.54 —
-0.48
$37.98B — $45.11K — $12.52 — $13.1 — $37.98B — 10.62 $1.18 —
Commerzbank AG  CRZBY $32.05 —
+0.91
$36.16B — $52.03K — $31.87 — $32.11 — $36.16B — 12.82 $2.5 —
Commerzbank AG  CRZBF $30.13 —
0
$36.16B — $50.43K — $30.13 — $30.13 — $36.16B — 12.05 $2.5 —
Danske Bank A/S  DNKEY $19.93 —
+0.91
$33B — $13.92K — $19.86 — $19.96 — $33B — 9.22 $2.16 —
Erste Group Bank AG  EBKDY $41.72 —
+1.09
$32.56B — $22.26K — $41.38 — $41.91 — $32.56B — 10.22 $4.08 —
Swedbank AB (publ)  SWDBY $26.16 —
-0.95
$29.71B — $12.54K — $26.14 — $26.68 — $29.71B — 8.17 $3.2 —
M&T Bank  MTB $184.14 —
+2.35
$29.56B — $958.53K — $182.39 — $184.39 — $29.56B — 12.33 $14.93 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.1 —
-2.34
$29.13B — $38.09K — $12.1 — $12.45 — $29.13B — 8.17 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.13B — $15.73K — $0.3099 — $0.3099 — $29.13B — 7.75 $0.04 —
KB Financial  KB $77.96 —
-0.12
$28.77B — $111.1K — $77.8 — $78.53 — $28.77B — 7.30 $10.67 —
Banco Bradesco S.A.  BBDO $2.53 —
-0.78
$27.93B — $31.97K — $2.49 — $2.55 — $27.93B — 8.43 $0.3 —
Hang Seng Bank Limited  HSNGY $14.45 —
+0.63
$27.2B — $6.9K — $14.26 — $14.45 — $27.2B — 12.14 $1.19 —
Fifth Third Bancorp  FITB $39.41 —
+2.9
$26.31B — $3.03M — $38.84 — $39.48 — $26.31B — 12.51 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.45 —
+1.63
$25.56B — $12.48K — $44.16 — $45.45 — $25.56B — 8.84 $5.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
+0.45
$25.14B — $34.42K — $8.41 — $9.11 — $25.14B — 8.67 $1.03 —
First Citizens BancShares  FCNCA $1,856.28 —
+2.33
$24.5B — $51.04K — $1,827.58 — $1,858.63 — $24.5B — 10.62 $174.68 —
Huntington Bancshares Incorporated  HBAN $16.22 —
+3.05
$23.63B — $29.68M — $15.91 — $16.24 — $23.63B — 12.47 $1.3 —
Banco do Brasil  BDORY $3.98 —
-1.49
$22.72B — $918.93K — $3.95 — $4.09 — $22.72B — 5.85 $0.68 —
Bank Hapoalim B.M.  BKHYY $82.69 —
+0.61
$21.81B — $980 — $82.69 — $83.38 — $21.81B — 9.45 $8.75 —
Standard Bank Group Limited  SGBLY $13.26 —
+0.84
$21.75B — $15.4K — $13.19 — $13.32 — $21.75B — 9.02 $1.47 —
Shinhan Financial  SHG $42.9 —
+0.07
$21.32B — $148.4K — $42.71 — $43.06 — $21.32B — 6.61 $6.49 —
Regions Financial  RF $22.05 —
+3.42
$19.82B — $11.08M — $21.43 — $22.12 — $19.82B — 10.65 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+1.11
$19.44B — $96.04K — $5.41 — $5.5 — $19.44B — 10.93 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.73 —
+0.7
$18.73B — $7.13K — $22.55 — $22.73 — $18.73B — 12.42 $1.83 —
KeyCorp  KEY-PK $20.8 —
-0.1
$18.49B — $20.27K — $20.78 — $20.82 — $18.49B — 14.96 $1.39 —
AIB  AIBRF $8.49 —
+3.93
$18.13B — $329 — $8.49 — $8.49 — $18.13B — 8.00 $1.06 —
Citizens Financial  CFG $41.37 —
+2.73
$17.94B — $3.05M — $40.87 — $41.44 — $17.94B — 13.13 $3.15 —
KeyCorp  KEY $16.33 —
+2.7
$17.9B — $7.9M — $16.1 — $16.35 — $17.9B — 0 -$0.19 —
Fifth Third Bancorp  FITBI $25.57 —
-0.09
$17.89B — $14.48K — $25.56 — $25.62 — $17.89B — 7.34 $3.48 —
AIB  AIBGY $16.18 —
-2.82
$17.29B — $44.05K — $16.08 — $16.85 — $17.29B — 7.66 $2.11 —
Credicorp  BAP $217.55 —
+1.35
$17.27B — $204.28K — $215.06 — $217.98 — $17.27B — 11.08 $19.62 —
Banco de Chile  BCH $30.4 —
-0.07
$15.35B — $199.71K — $30.09 — $30.71 — $15.35B — 11.21 $2.71 —
BDO Unibank  BDOUY $28.2 —
0
$15.02B — $4.32K — $28.2 — $28.95 — $15.02B — 10.03 $2.81 —
KeyCorp  KEY-PI $24.39 —
-0.45
$14.58B — $18.4K — $24.37 — $24.54 — $14.58B — 9.85 $2.48 —
KeyCorp  KEY-PJ $21.09 —
0
$14.07B — $19.12K — $20.94 — $21.14 — $14.07B — 8.52 $2.48 —
Bank of Ireland  BKRIF $14.2 —
+0.35
$13.77B — $993 — $14.2 — $14.2 — $13.77B — 8.76 $1.62 —
Bank of Ireland Group plc  BKRIY $14.08 —
-0.53
$13.77B — $14.12K — $14.04 — $14.33 — $13.77B — 8.69 $1.62 —
Regions Financial Corporation  RF-PC $23.85 —
-0.58
$13.71B — $40.36K — $23.85 — $23.99 — $13.71B — 9.89 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.96 —
0
$12.43B — $1.58K — $2.82 — $2.96 — $12.43B — 5.19 $0.57 —
Kasikornbank Public Company Limited  KPCPY $19.95 —
+3.58
$11.82B — $9.45K — $19.14 — $19.95 — $11.82B — 8.01 $2.49 —
Bankinter  BKNIY $13.03 —
-1.59
$11.78B — $19.68K — $12.97 — $13.33 — $11.78B — 10.34 $1.26 —
Banco Santander-Chile  BSAC $24.83 —
+0.04
$11.7B — $238.31K — $24.66 — $25 — $11.7B — 10.84 $2.29 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
-1.87
$11.66B — $19.15K — $1.54 — $1.58 — $11.66B — 6.82 $0.23 —
Grupo Cibest  CIB $43.06 —
-1.17
$10.98B — $348.81K — $42.09 — $43.6 — $10.98B — 6.69 $6.43 —
Woori Financial  WF $43.67 —
-0.66
$10.9B — $55.1K — $43.3 — $44.05 — $10.9B — 5.39 $8.09 —
First Horizon  FHN $20.39 —
+2.15
$10.34B — $5.28M — $20.07 — $20.45 — $10.34B — 14.15 $1.44 —
Raiffeisen Bank International AG  RAIFY $7.68 —
+3.64
$10.18B — $1.16K — $7.68 — $7.74 — $10.18B — 4.92 $1.56 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $15.5 —
+16.59
$10.13B — $3.52K — $12.53 — $15.5 — $10.13B — 8.75 $1.77 —
SouthState  SSB $89.72 —
+2.74
$9.11B — $510.08K — $88.63 — $89.77 — $9.11B — 14.15 $6.34 —
Webster Financial  WBS $53.69 —
+2.62
$9.03B — $1.02M — $53.15 — $54.03 — $9.03B — 12.09 $4.44 —
Grupo Financiero Galicia  GGAL $55.32 —
+1.73
$8.82B — $810.08K — $53.55 — $55.98 — $8.82B — 7.11 $7.77 —
Bangkok Bank Public Company  BKKLY $22.66 —
-2.62
$8.65B — $3.77K — $22.66 — $22.95 — $8.65B — 5.96 $3.8 —
Commerce Bancshares, Inc.  CBSH $63.45 —
+1.85
$8.47B — $366.45K — $62.73 — $63.69 — $8.47B — 15.74 $4.03 —
Pinnacle Financial Partners  PNFP $108.05 —
+2.39
$8.38B — $287.31K — $107.01 — $108.64 — $8.38B — 17.54 $6.16 —
Cullen/Frost Bankers  CFR $129.22 —
+2.26
$8.31B — $279.24K — $127.29 — $129.58 — $8.31B — 14.18 $9.11 —
Western Alliance Bancorporation  WAL $74.32 —
+3.05
$8.21B — $1.07M — $72.86 — $74.54 — $8.21B — 10.20 $7.28 —
Wintrust Financial  WTFC $121.72 —
+2.38
$8.15B — $256.13K — $119.91 — $121.8 — $8.15B — 12.03 $10.11 —
Piraeus Financial Holdings S.A.  BPIRY $6.35 —
+3.22
$8.04B — $24.79K — $6.25 — $6.47 — $8.04B — 6.16 $1.03 —
UMB Financial  UMBF $104.79 —
+2.9
$7.96B — $533.73K — $103.2 — $104.94 — $7.96B — 13.18 $7.95 —
Old National Bancorp  ONB $21.25 —
+3.56
$7.86B — $2.23M — $20.85 — $21.27 — $7.86B — 12.35 $1.72 —
Comerica Incorporated  CMA $58.65 —
+2.02
$7.71B — $956.29K — $58.09 — $58.78 — $7.71B — 11.08 $5.29 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
-1.2
$7.58B — $35.87K — $0.8 — $0.8599 — $7.58B — 11.71 $0.07 —
Akbank T.A.S  AKBTY $2.89 —
+3.58
$7.51B — $28.48K — $2.81 — $2.89 — $7.51B — 6.88 $0.42 —
Zions Bancorporation, National Association  ZION $49.28 —
+3.36
$7.27B — $1.06M — $48.38 — $49.3 — $7.27B — 9.62 $5.12 —
Popular  BPOP $105.75 —
+1.86
$7.25B — $725.59K — $104.79 — $106.16 — $7.25B — 10.91 $9.69 —
Synovus Financial  SNV $49.06 —
+3.07
$6.82B — $640.98K — $48.25 — $49.09 — $6.82B — 13.81 $3.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

OSZAR »