Le pays : États-Unis Bourse : NasdaqCM Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
- {{country.name}}
- Tous les pays
- États-Unis (90)
NasdaqCM (90)
Services financiers (90)
- {{item.name}}
- Tous secteur
- Services financiers (90)
Banques - Régionales (90)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $57.33 — |
+6.13
|
$8.77B — | $1.39M — | $54.25 — | $57.92 — | $8.77B — | 6.92 | $8.28 — | |
| Merchants Bancorp MBIN | $32.95 — |
+0.8
|
$1.51B — | $100.6K — | $32.76 — | $33.44 — | $1.51B — | 6.02 | $5.47 — | |
| Bank First BFC | $116.75 — |
+1.59
|
$1.16B — | $58.37K — | $114.71 — | $116.95 — | $1.16B — | 16.87 | $6.92 — | |
| Burke & Herbert Financial Services Corp. BHRB | $59.03 — |
+2.43
|
$885.77M — | $34.58K — | $57.52 — | $59.15 — | $885.77M — | 14.64 | $4.03 — | |
| Esquire Financial ESQ | $92.24 — |
+1.95
|
$780.49M — | $95.08K — | $90.21 — | $92.35 — | $780.49M — | 17.17 | $5.37 — | |
| Orrstown Financial Services ORRF | $31.2 — |
+0.78
|
$608.67M — | $154.15K — | $30.86 — | $31.51 — | $608.67M — | 19.37 | $1.61 — | |
| Eagle Bancorp EGBN | $18.76 — |
+6.11
|
$569.88M — | $495.23K — | $18.03 — | $18.95 — | $569.88M — | 0 | -$1.58 — | |
| GBank Financial GBFH | $38.99 — |
-1.74
|
$556.52M — | $60.98K — | $38.99 — | $40 — | $556.52M — | 31.19 | $1.25 — | |
| Alerus Financial ALRS | $21.76 — |
+1.16
|
$551.96M — | $73.41K — | $21.41 — | $21.84 — | $551.96M — | 20.92 | $1.04 — | |
| Farmers National Banc FMNB | $13.66 — |
+2.63
|
$514.17M — | $108.44K — | $13.21 — | $13.67 — | $514.17M — | 10.42 | $1.31 — | |
| California BanCorp. BCAL | $15.04 — |
+0.27
|
$487.33M — | $90.46K — | $14.78 — | $15.17 — | $487.33M — | 31.98 | $0.47 — | |
| ACNB ACNB | $42.88 — |
+3.25
|
$449.11M — | $26.65K — | $41.41 — | $42.88 — | $449.11M — | 14.34 | $2.99 — | |
| ChoiceOne Financial Services COFS | $29.95 — |
0
|
$448.78M — | $82.19K — | $29.94 — | $30.79 — | $448.78M — | 24.75 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.29 — |
+0.86
|
$419.56M — | $40K — | $15.06 — | $15.31 — | $419.56M — | 13.77 | $1.11 — | |
| Greene County Bancorp GCBC | $22.61 — |
+1.8
|
$384.98M — | $19.37K — | $22.35 — | $22.93 — | $384.98M — | 13.30 | $1.7 — | |
| Bank of Marin Bancorp BMRC | $23.1 — |
+1.27
|
$374.59M — | $116K — | $22.78 — | $23.15 — | $374.59M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.59 — |
+1.81
|
$354.35M — | $120.22K — | $18.25 — | $18.78 — | $354.35M — | 31.50 | $0.59 — | |
| Civista Bancshares CIVB | $22.42 — |
+1.96
|
$347.94M — | $16.72K — | $22.04 — | $22.48 — | $347.94M — | 9.74 | $2.3 — | |
| Farmers & Merchants Bancorp FMAO | $24.34 — |
+3.53
|
$333.9M — | $18.51K — | $23.44 — | $24.42 — | $333.9M — | 11.64 | $2.09 — | |
| Orange County Bancorp OBT | $24.53 — |
-0.49
|
$321.45M — | $45.38K — | $24.22 — | $24.9 — | $321.45M — | 10.17 | $2.41 — | |
| FS Bancorp FSBW | $38.76 — |
+1.17
|
$298.35M — | $23.39K — | $38.31 — | $39.42 — | $298.35M — | 8.88 | $4.36 — | |
| Citizens & Northern CZNC | $19.06 — |
+1.6
|
$295.33M — | $20.36K — | $18.69 — | $19.18 — | $295.33M — | 10.70 | $1.78 — | |
| Citizens Financial Services CZFS | $61.48 — |
+1.75
|
$292.62M — | $4K — | $60.54 — | $61.71 — | $292.62M — | 10.12 | $6.07 — | |
| Northeast Community Bancorp NECB | $22.82 — |
+1.33
|
$290.45M — | $34.5K — | $22.5 — | $23 — | $290.45M — | 6.53 | $3.49 — | |
| Pioneer Bancorp PBFS | $11.51 — |
+0.88
|
$289.51M — | $9.37K — | $11.32 — | $11.65 — | $289.51M — | 15.76 | $0.73 — | |
| LINKBANCORP LNKB | $7.12 — |
+1.42
|
$266.18M — | $29.59K — | $7 — | $7.12 — | $266.18M — | 7.26 | $0.98 — | |
| MVB Financial MVBF | $20 — |
+0.7
|
$259.89M — | $39.92K — | $19.85 — | $20.3 — | $259.89M — | 13.60 | $1.47 — | |
| Plumas Bancorp PLBC | $43.13 — |
+0.42
|
$255.72M — | $6.57K — | $42.98 — | $43.42 — | $255.72M — | 8.67 | $4.97 — | |
| John Marshall Bancorp JMSB | $17.73 — |
+0.91
|
$253.15M — | $4.36K — | $17.57 — | $17.73 — | $253.15M — | 14.18 | $1.25 — | |
| Middlefield Banc MBCN | $29.48 — |
+0.92
|
$238.23M — | $9.04K — | $29.09 — | $29.48 — | $238.23M — | 14.52 | $2.03 — | |
| Parke Bancorp PKBK | $19.62 — |
+1.34
|
$232.37M — | $22.78K — | $19.26 — | $19.81 — | $232.37M — | 8.04 | $2.44 — | |
| Oak Valley Bancorp OVLY | $26.31 — |
+0.38
|
$220.53M — | $6.42K — | $26.2 — | $26.96 — | $220.53M — | 8.82 | $2.98 — | |
| LCNB LCNB | $14.91 — |
+3.83
|
$211.24M — | $16.89K — | $14.37 — | $14.91 — | $211.24M — | 12.52 | $1.19 — | |
| Provident Bancorp PVBC | $11.85 — |
+0.51
|
$210.79M — | $867.23K — | $11.82 — | $11.92 — | $210.79M — | 45.57 | $0.26 — | |
| FVCBankcorp FVCB | $11.6 — |
+1.4
|
$208.7M — | $43.16K — | $11.48 — | $11.83 — | $208.7M — | 11.15 | $1.04 — | |
| Old Point Financial OPOF | $39.67 — |
+0.94
|
$202.52M — | $11.42K — | $39.53 — | $40.19 — | $202.52M — | 20.03 | $1.98 — | |
| First Savings Financial FSFG | $26.18 — |
+2.11
|
$181.14M — | $11.79K — | $25.6 — | $26.23 — | $181.14M — | 9.12 | $2.87 — | |
| First Community FCCO | $23.3 — |
-0.21
|
$178.98M — | $57.64K — | $23.3 — | $23.61 — | $178.98M — | 11.76 | $1.98 — | |
| First National FXNC | $19.59 — |
+0.41
|
$176.05M — | $16.42K — | $19.57 — | $19.73 — | $176.05M — | 29.23 | $0.67 — | |
| National Bankshares NKSH | $27.06 — |
+0.19
|
$172.19M — | $8.6K — | $27.06 — | $27.6 — | $172.19M — | 19.60 | $1.38 — | |
| Eagle Financial Services EFSI | $30.19 — |
+0.63
|
$162.37M — | $21.86K — | $29.75 — | $31.4 — | $162.37M — | 14.44 | $2.09 — | |
| Franklin Financial Services FRAF | $36.23 — |
-0.17
|
$161.52M — | $17.35K — | $35.96 — | $36.79 — | $161.52M — | 13.82 | $2.62 — | |
| Ames National ATLO | $17.74 — |
-0.73
|
$158.16M — | $7.55K — | $17.72 — | $17.91 — | $158.16M — | 14.07 | $1.26 — | |
| BV Financial BVFL | $14.65 — |
0
|
$154.25M — | $95.2K — | $14.58 — | $15 — | $154.25M — | 13.82 | $1.06 — | |
| CF Bankshares CFBK | $23.75 — |
-0.29
|
$153.91M — | $10.45K — | $23.66 — | $24.07 — | $153.91M — | 10.50 | $2.26 — | |
| First Capital FCAP | $45.01 — |
+1.31
|
$151.02M — | $4.97K — | $43.6 — | $45.54 — | $151.02M — | 12.13 | $3.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.82 — |
-0.22
|
$143.83M — | $131.9K — | $13.26 — | $13.99 — | $143.83M — | 15.52 | $0.89 — | |
| MainStreet Bancshares MNSB | $18.48 — |
+1.2
|
$142.37M — | $32.87K — | $17.95 — | $18.6 — | $142.37M — | 0 | -$1.73 — | |
| Rhinebeck Bancorp RBKB | $11.56 — |
0
|
$128.3M — | $8.11K — | $11.41 — | $11.71 — | $128.3M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $29.37 — |
-0.31
|
$127.04M — | $6.18K — | $29.37 — | $30.12 — | $127.04M — | 37.65 | $0.78 — | |
| SB Financial SBFG | $18.23 — |
+0.77
|
$118.95M — | $31.86K — | $18.02 — | $18.31 — | $118.95M — | 10.66 | $1.71 — | |
| Affinity Bancshares AFBI | $18.3 — |
+0.55
|
$115.58M — | $1.33K — | $18.22 — | $18.3 — | $115.58M — | 19.89 | $0.92 — | |
| CFSB Bancorp CFSB | $13.7 — |
+0.15
|
$85.76M — | $21.71K — | $13.67 — | $13.7 — | $85.76M — | 0 | $0 — | |
| United Bancorp UBCP | $13.35 — |
-1.4
|
$77.38M — | $5.53K — | $13.26 — | $13.8 — | $77.38M — | 11.03 | $1.21 — | |
| First US Bancshares FUSB | $12.6 — |
+0.67
|
$72.33M — | $905 — | $12.6 — | $12.6 — | $72.33M — | 9.77 | $1.29 — | |
| BayFirst Financial BAFN | $14.87 — |
-2.81
|
$61.4M — | $19.77K — | $14.1 — | $15.22 — | $61.4M — | 6.52 | $2.28 — | |
| Broadway Financial BYFC | $6.02 — |
-1.79
|
$55.57M — | $1.05K — | $6.02 — | $6.02 — | $55.57M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.29 — |
-0.5
|
$53.27M — | $561 — | $11.29 — | $11.29 — | $53.27M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.2 — |
+0.99
|
$51M — | $7.6K — | $12.08 — | $12.25 — | $51M — | 22.59 | $0.54 — | |
| Marathon Bancorp MBBC | $10 — |
+0.5
|
$29.42M — | $4.07K — | $9.99 — | $10 — | $29.42M — | 33.33 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.91 — |
+8.39
|
$14.24M — | $1.11K — | $4.55 — | $4.55 — | $14.24M — | 491.00 | $0.01 — | |
| Carver Bancorp CARV | $1.66 — |
+10.67
|
$8.48M — | $89.28K — | $1.5 — | $1.69 — | $8.48M — | 0 | -$2.19 — | |
| Medallion Bank MBNKP | $25.62 — |
-0.27
|
$0 — | $7.39K — | $25.58 — | $25.63 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $20 — |
+0.25
|
$0 — | $11.71K — | $19.9 — | $20.46 — | $0 — | 4.51 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $31.85 — |
+9.25
|
$235.09M — | $36.64K — | $29.05 — | $31.99 — | $235.09M — | 14.81 | $2.15 — | |
| Virginia National Bankshares VABK | $37.62 — |
+1.05
|
$202.85M — | $1.75K — | $37.62 — | $37.62 — | $202.85M — | 11.29 | $3.33 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.9 — |
+0.52
|
$119.16M — | $3.75K — | $49.9 — | $50.05 — | $119.16M — | 25.45 | $1.96 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.38 — |
-1.63
|
$94.42M — | $7.61K — | $15.3 — | $15.45 — | $94.42M — | 25.62 | $0.6 — | |
| Bogota Financial BSBK | $7.28 — |
+0.99
|
$91.97M — | $3.91K — | $7.17 — | $7.28 — | $91.97M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.07 — |
+0.86
|
$77.76M — | $1.02K — | $23.9 — | $23.9 — | $77.76M — | 22.91 | $1.05 — | |
| NSTS Bancorp NSTS | $12.4 — |
+0.24
|
$65.07M — | $2.84K — | $12.34 — | $12.4 — | $65.07M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14.25 — |
-0.35
|
$64.74M — | $8K — | $14.1 — | $14.3 — | $64.74M — | 9.82 | $1.45 — | |
| Texas Community Bancshares TCBS | $15.91 — |
-0.25
|
$48.41M — | $209 — | $15.95 — | $15.95 — | $48.41M — | 23.74 | $0.67 — | |
| Tectonic Financial TECTP | $10.65 — |
+1.14
|
$43.15M — | $2.06K — | $10.55 — | $10.66 — | $43.15M — | 4.94 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.76 — |
-0.79
|
$42.97M — | $1.33K — | $13.76 — | $13.76 — | $42.97M — | 12.74 | $1.08 — | |
| PB Bankshares PBBK | $16.86 — |
-0.47
|
$40.04M — | $368 — | $16.1 — | $16.86 — | $40.04M — | 20.31 | $0.83 — | |
| MainStreet Bancshares MNSBP | $23.67 — |
0
|
$0 — | $66 — | $23.67 — | $23.67 — | $0 — | 8.98 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $19 — |
+0.26
|
$0 — | $2.33K — | $18.8 — | $19 — | $0 — | 12.17 | $1.56 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}