国：米国 取引所：NasdaqCM セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (90)
銀行（地方） (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $56.41 — |
+4.42
|
$9.36B — | $424.82K — | $54.25 — | $56.41 — | $9.36B — | 7.23 | $7.8 — | |
| Merchants Bancorp MBIN | $33.24 — |
+1.68
|
$1.53B — | $23.53K — | $32.76 — | $33.44 — | $1.53B — | 6.12 | $5.43 — | |
| Bank First BFC | $115.88 — |
+0.83
|
$1.15B — | $33.89K — | $114.71 — | $116.09 — | $1.15B — | 17.01 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $58.57 — |
+1.64
|
$878.91M — | $6.2K — | $57.52 — | $59.08 — | $878.91M — | 14.90 | $3.93 — | |
| Esquire Financial ESQ | $91.69 — |
+1.34
|
$775.83M — | $65.07K — | $90.21 — | $92.35 — | $775.83M — | 17.39 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.34 — |
+1.23
|
$611.4M — | $68.71K — | $30.86 — | $31.51 — | $611.4M — | 19.58 | $1.6 — | |
| GBank Financial GBFH | $39.81 — |
+0.33
|
$568.23M — | $30.3K — | $39.34 — | $40 — | $568.23M — | 31.34 | $1.27 — | |
| Eagle Bancorp EGBN | $18.65 — |
+5.49
|
$566.54M — | $280.2K — | $18.03 — | $18.95 — | $566.54M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $21.81 — |
+1.37
|
$553.1M — | $17.41K — | $21.41 — | $21.84 — | $553.1M — | 21.16 | $1.03 — | |
| Farmers National Banc FMNB | $13.59 — |
+2.1
|
$511.53M — | $34.31K — | $13.21 — | $13.62 — | $511.53M — | 10.61 | $1.28 — | |
| California BanCorp. BCAL | $15.05 — |
+0.37
|
$487.83M — | $52.69K — | $14.78 — | $15.17 — | $487.83M — | 32.02 | $0.47 — | |
| ChoiceOne Financial Services COFS | $30.25 — |
+0.98
|
$453.2M — | $33.03K — | $30.05 — | $30.79 — | $453.2M — | 24.99 | $1.21 — | |
| ACNB ACNB | $42.84 — |
+3.18
|
$448.69M — | $9.93K — | $41.41 — | $42.84 — | $448.69M — | 14.77 | $2.9 — | |
| Bridgewater Bancshares BWB | $15.23 — |
+0.46
|
$417.91M — | $13.68K — | $15.06 — | $15.31 — | $417.91M — | 13.84 | $1.1 — | |
| Greene County Bancorp GCBC | $22.69 — |
+2.16
|
$386.34M — | $1.22K — | $22.54 — | $22.7 — | $386.34M — | 13.58 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $22.95 — |
+0.59
|
$372.08M — | $30.44K — | $22.88 — | $23.11 — | $372.08M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.66 — |
+2.19
|
$355.68M — | $69.08K — | $18.25 — | $18.68 — | $355.68M — | 32.17 | $0.58 — | |
| Civista Bancshares CIVB | $22.46 — |
+2.14
|
$348.56M — | $2.56K — | $22.04 — | $22.46 — | $348.56M — | 9.93 | $2.26 — | |
| Orange County Bancorp OBT | $24.82 — |
+0.69
|
$325.25M — | $21.95K — | $24.22 — | $24.9 — | $325.25M — | 10.25 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $23.48 — |
-0.12
|
$322.12M — | $7.64K — | $23.44 — | $24.23 — | $322.12M — | 11.62 | $2.02 — | |
| FS Bancorp FSBW | $38.49 — |
+0.47
|
$296.27M — | $7.72K — | $38.31 — | $38.5 — | $296.27M — | 8.93 | $4.31 — | |
| Citizens & Northern CZNC | $19.1 — |
+1.81
|
$295.95M — | $9.68K — | $18.69 — | $19.1 — | $295.95M — | 10.91 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.88 — |
+1.6
|
$291.21M — | $9.37K — | $22.5 — | $22.99 — | $291.21M — | 6.65 | $3.44 — | |
| Citizens Financial Services CZFS | $60.42 — |
0
|
$287.58M — | $187 — | $60.42 — | $60.42 — | $287.58M — | 10.12 | $5.97 — | |
| Pioneer Bancorp PBFS | $11.37 — |
-0.35
|
$285.99M — | $2.39K — | $11.32 — | $11.57 — | $285.99M — | 15.79 | $0.72 — | |
| LINKBANCORP LNKB | $7.11 — |
+1.28
|
$265.81M — | $17.15K — | $7 — | $7.12 — | $265.81M — | 7.32 | $0.97 — | |
| MVB Financial MVBF | $20.08 — |
+1.11
|
$260.93M — | $6.79K — | $19.85 — | $20.3 — | $260.93M — | 13.75 | $1.46 — | |
| Plumas Bancorp PLBC | $43.19 — |
+0.55
|
$256.05M — | $531 — | $43.19 — | $43.42 — | $256.05M — | 8.72 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.57 — |
0
|
$250.87M — | $271 — | $17.57 — | $17.57 — | $250.87M — | 14.16 | $1.24 — | |
| Middlefield Banc MBCN | $29.09 — |
-0.43
|
$235.04M — | $3.65K — | $29.09 — | $29.48 — | $235.04M — | 14.47 | $2.01 — | |
| Parke Bancorp PKBK | $19.64 — |
+1.45
|
$232.6M — | $7K — | $19.26 — | $19.72 — | $232.6M — | 8.14 | $2.41 — | |
| Oak Valley Bancorp OVLY | $26.51 — |
+1.15
|
$222.23M — | $3.55K — | $26.2 — | $26.96 — | $222.23M — | 8.92 | $2.97 — | |
| Provident Bancorp PVBC | $11.87 — |
+0.68
|
$211.14M — | $238.74K — | $11.83 — | $11.92 — | $211.14M — | 45.65 | $0.26 — | |
| LCNB LCNB | $14.76 — |
+2.79
|
$209.11M — | $6.82K — | $14.37 — | $14.76 — | $209.11M — | 12.83 | $1.15 — | |
| FVCBankcorp FVCB | $11.53 — |
+0.74
|
$207.35M — | $2K — | $11.48 — | $11.6 — | $207.35M — | 11.18 | $1.03 — | |
| Old Point Financial OPOF | $39.84 — |
+1.37
|
$203.38M — | $3.87K — | $39.67 — | $39.75 — | $203.38M — | 20.32 | $1.96 — | |
| First Community FCCO | $23.55 — |
+0.86
|
$180.9M — | $20.36K — | $23.44 — | $23.61 — | $180.9M — | 11.89 | $1.98 — | |
| First Savings Financial FSFG | $25.75 — |
+0.41
|
$178.13M — | $5.29K — | $25.6 — | $26.2 — | $178.13M — | 9.16 | $2.81 — | |
| First National FXNC | $19.66 — |
+0.77
|
$176.68M — | $5.45K — | $19.66 — | $19.73 — | $176.68M — | 29.34 | $0.67 — | |
| National Bankshares NKSH | $27.42 — |
+1.52
|
$174.48M — | $2.22K — | $27.13 — | $27.42 — | $174.48M — | 19.86 | $1.38 — | |
| Eagle Financial Services EFSI | $31.4 — |
+4.67
|
$168.88M — | $265 — | $31.4 — | $31.4 — | $168.88M — | 15.16 | $2.07 — | |
| Franklin Financial Services FRAF | $36.34 — |
+0.14
|
$162.03M — | $6.11K — | $36.25 — | $36.79 — | $162.03M — | 13.87 | $2.62 — | |
| Ames National ATLO | $17.85 — |
-0.11
|
$159.14M — | $678 — | $17.85 — | $17.85 — | $159.14M — | 14.05 | $1.27 — | |
| CF Bankshares CFBK | $23.86 — |
+0.17
|
$154.62M — | $8.17K — | $23.66 — | $24.07 — | $154.62M — | 10.51 | $2.27 — | |
| BV Financial BVFL | $14.66 — |
+0.07
|
$154.35M — | $6.41K — | $14.66 — | $15 — | $154.35M — | 13.83 | $1.06 — | |
| First Capital FCAP | $44.22 — |
-0.47
|
$148.37M — | $1.09K — | $43.6 — | $44.22 — | $148.37M — | 12.08 | $3.66 — | |
| MainStreet Bancshares MNSB | $18.3 — |
+0.22
|
$140.98M — | $17.37K — | $17.95 — | $18.6 — | $140.98M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.46 — |
-2.82
|
$140.08M — | $50.62K — | $13.46 — | $13.99 — | $140.08M — | 15.12 | $0.89 — | |
| Finward Bancorp FNWD | $30 — |
+1.82
|
$129.75M — | $1.18K — | $30 — | $30.12 — | $129.75M — | 38.45 | $0.78 — | |
| Rhinebeck Bancorp RBKB | $11.54 — |
-0.17
|
$128.08M — | $626 — | $11.56 — | $11.56 — | $128.08M — | 0 | -$0.69 — | |
| SB Financial SBFG | $18.19 — |
+0.53
|
$118.66M — | $1.02K — | $18.03 — | $18.19 — | $118.66M — | 10.69 | $1.7 — | |
| Affinity Bancshares AFBI | $18.2 — |
0
|
$114.95M — | $223 — | $18.2 — | $18.2 — | $114.95M — | 20.00 | $0.91 — | |
| CFSB Bancorp CFSB | $13.67 — |
-0.07
|
$85.57M — | $2.49K — | $13.67 — | $13.67 — | $85.57M — | 0 | $0 — | |
| United Bancorp UBCP | $13.38 — |
-1.22
|
$77.52M — | $3.88K — | $13.26 — | $13.8 — | $77.52M — | 10.79 | $1.24 — | |
| First US Bancshares FUSB | $12.6 — |
+0.67
|
$72.33M — | $403 — | $12.6 — | $12.6 — | $72.33M — | 9.84 | $1.28 — | |
| BayFirst Financial BAFN | $14.8 — |
-3.27
|
$61.11M — | $3.81K — | $14.8 — | $15.22 — | $61.11M — | 6.29 | $2.35 — | |
| Broadway Financial BYFC | $6.13 — |
0
|
$56.59M — | $353 — | $6.13 — | $6.13 — | $56.59M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.29 — |
-0.5
|
$53.27M — | $500 — | $11.29 — | $11.29 — | $53.27M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.08 — |
+0.02
|
$50.51M — | $1.36K — | $12.08 — | $12.16 — | $50.51M — | 22.79 | $0.53 — | |
| Marathon Bancorp MBBC | $9.99 — |
+0.4
|
$29.39M — | $1.28K — | $9.99 — | $9.99 — | $29.39M — | 33.29 | $0.3 — | |
| Carver Bancorp CARV | $1.62 — |
+7.72
|
$8.26M — | $68.35K — | $1.5 — | $1.67 — | $8.26M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.6 — |
-0.35
|
$0 — | $7.01K — | $25.58 — | $25.63 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.97 — |
+0.1
|
$0 — | $10.13K — | $19.9 — | $20.46 — | $0 — | 4.50 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $29.55 — |
+1.37
|
$218.15M — | $10.34K — | $29.05 — | $29.98 — | $218.15M — | 14.99 | $1.97 — | |
| Virginia National Bankshares VABK | $37.23 — |
0
|
$200.74M — | $415 — | $37.23 — | $37.23 — | $200.74M — | 11.28 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.98 — |
+0.68
|
$119.35M — | $1.62K — | $49.98 — | $50.05 — | $119.35M — | 25.63 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.3 — |
-2.11
|
$93.96M — | $5.12K — | $15.3 — | $15.45 — | $93.96M — | 25.08 | $0.61 — | |
| Bogota Financial BSBK | $7.17 — |
-0.59
|
$90.52M — | $251 — | $7.17 — | $7.17 — | $90.52M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.07 — |
+0.86
|
$77.76M — | $517 — | $23.9 — | $23.9 — | $77.76M — | 23.13 | $1.04 — | |
| NSTS Bancorp NSTS | $12.4 — |
+0.24
|
$65.07M — | $2.8K — | $12.34 — | $12.4 — | $65.07M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14.3 — |
0
|
$64.97M — | $1.66K — | $14.1 — | $14.3 — | $64.97M — | 9.79 | $1.46 — | |
| Texas Community Bancshares TCBS | $15.91 — |
-0.25
|
$48.41M — | $143 — | $15.95 — | $15.95 — | $48.41M — | 23.74 | $0.67 — | |
| Tectonic Financial TECTP | $10.66 — |
+1.23
|
$43.19M — | $1.96K — | $10.55 — | $10.66 — | $43.19M — | 4.95 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.76 — |
-0.79
|
$42.97M — | $421 — | $13.76 — | $13.76 — | $42.97M — | 12.62 | $1.09 — | |
| PB Bankshares PBBK | $16.1 — |
-4.95
|
$38.23M — | $166 — | $16.1 — | $16.1 — | $38.23M — | 19.39 | $0.83 — | |
| Glen Burnie Bancorp GLBZ | $4.84 — |
+6.93
|
$14.05M — | $922 — | $4.55 — | $4.55 — | $14.05M — | 484.39 | $0.01 — | |
| MainStreet Bancshares MNSBP | $23.67 — |
0
|
$0 — | $66 — | $23.67 — | $23.67 — | $0 — | 8.98 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.95 — |
0
|
$0 — | $20 — | $18.95 — | $18.95 — | $0 — | 12.14 | $1.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}