Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (93)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
NasdaqCM (93)
Finans (93)
- {{item.name}}
- Tüm sektörler
- Finans (93)
Bankalar-Bölgesel (93)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (93)
- İpotek Finansı (1)
- Sermaye Piyasaları (18)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (4)
- Sigorta-Reasürans (3)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (3)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (546)
- Kredi Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $52 — |
-3.97
|
$8.41B — | $1.11M — | $51.93 — | $54.08 — | $8.41B — | 6.58 | $7.9 — | |
| Merchants Bancorp MBIN | $31.39 — |
+0.26
|
$1.44B — | $114.64K — | $31.19 — | $32.08 — | $1.44B — | 5.78 | $5.43 — | |
| Bank First BFC | $110.88 — |
-0.64
|
$1.1B — | $105.29K — | $110.46 — | $112.98 — | $1.1B — | 16.28 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.4 — |
+0.25
|
$846.3M — | $75.74K — | $55.43 — | $57 — | $846.3M — | 14.35 | $3.93 — | |
| Esquire Financial ESQ | $89.3 — |
-0.19
|
$755.61M — | $145.45K — | $88.47 — | $90.66 — | $755.61M — | 16.94 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.88 — |
+0.3
|
$582.91M — | $50.69K — | $29.81 — | $30.03 — | $582.91M — | 18.67 | $1.6 — | |
| Alerus Financial ALRS | $21.1 — |
+0.19
|
$535.22M — | $107.39K — | $20.97 — | $21.24 — | $535.22M — | 20.48 | $1.03 — | |
| Eagle Bancorp EGBN | $17.15 — |
+1.24
|
$520.97M — | $393.74K — | $17 — | $17.3 — | $520.97M — | 0 | -$1.49 — | |
| GBank Financial GBFH | $36.24 — |
+1.68
|
$517.27M — | $81.66K — | $34.81 — | $36.81 — | $517.27M — | 28.53 | $1.27 — | |
| Farmers National Banc FMNB | $12.86 — |
+0.23
|
$484.06M — | $123.05K — | $12.79 — | $13 — | $484.06M — | 10.04 | $1.28 — | |
| California BanCorp. BCAL | $14.53 — |
+1.18
|
$470.96M — | $79.42K — | $14.4 — | $14.63 — | $470.96M — | 30.91 | $0.47 — | |
| ACNB ACNB | $41.44 — |
+0.79
|
$433.98M — | $21.17K — | $41.05 — | $41.83 — | $433.98M — | 14.28 | $2.9 — | |
| ChoiceOne Financial Services COFS | $27.89 — |
+0.29
|
$417.91M — | $457.73K — | $27.56 — | $28.12 — | $417.91M — | 23.04 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.02 — |
+0.4
|
$412.15M — | $128.82K — | $14.95 — | $15.15 — | $412.15M — | 13.65 | $1.1 — | |
| Greene County Bancorp GCBC | $21.95 — |
+0.41
|
$373.74M — | $17.97K — | $21.6 — | $22.75 — | $373.74M — | 13.14 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.43 — |
-0.33
|
$347.51M — | $56.81K — | $21.34 — | $22.15 — | $347.51M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.17 — |
+0.11
|
$346.34M — | $42.85K — | $18.03 — | $18.35 — | $346.34M — | 31.32 | $0.58 — | |
| Civista Bancshares CIVB | $21.95 — |
-0.05
|
$340.64M — | $25.74K — | $22.09 — | $22.53 — | $340.64M — | 9.71 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $24.13 — |
+0.4
|
$330.95M — | $19.27K — | $23.87 — | $24.28 — | $330.95M — | 11.94 | $2.02 — | |
| Orange County Bancorp OBT | $23.71 — |
+0.47
|
$316.82M — | $25.19K — | $23.23 — | $23.8 — | $316.82M — | 9.79 | $2.42 — | |
| FS Bancorp FSBW | $38.21 — |
+0.82
|
$294.12M — | $13.29K — | $38.02 — | $38.27 — | $294.12M — | 8.86 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.58 — |
0
|
$291.27M — | $17.42K — | $11.58 — | $11.69 — | $291.27M — | 16.08 | $0.72 — | |
| Northeast Community Bancorp NECB | $22.56 — |
+0.38
|
$287.08M — | $27.09K — | $22.46 — | $23.1 — | $287.08M — | 6.55 | $3.44 — | |
| Citizens & Northern CZNC | $18.5 — |
-0.35
|
$286.57M — | $26.05K — | $18.45 — | $18.7 — | $286.57M — | 10.56 | $1.75 — | |
| Isabella Bank ISBA | $38.24 — |
-1.97
|
$282.3M — | $33.72K — | $33.26 — | $38.55 — | $282.3M — | 19.41 | $1.97 — | |
| Citizens Financial Services CZFS | $56.66 — |
-0.9
|
$272.39M — | $6.41K — | $56.35 — | $57.95 — | $272.39M — | 9.58 | $5.91 — | |
| MVB Financial MVBF | $20.8 — |
+1.02
|
$270.29M — | $82.03K — | $20.6 — | $20.96 — | $270.29M — | 14.24 | $1.46 — | |
| John Marshall Bancorp JMSB | $18 — |
+1.29
|
$257.01M — | $21.77K — | $17.68 — | $18 — | $257.01M — | 14.51 | $1.24 — | |
| LINKBANCORP LNKB | $6.78 — |
-0.66
|
$253.28M — | $33.45K — | $6.75 — | $6.88 — | $253.28M — | 6.98 | $0.97 — | |
| Plumas Bancorp PLBC | $42.16 — |
-0.4
|
$249.97M — | $7.27K — | $42.16 — | $42.94 — | $249.97M — | 8.51 | $4.95 — | |
| Middlefield Banc MBCN | $29 — |
-1.04
|
$234.31M — | $12.84K — | $28.71 — | $29.19 — | $234.31M — | 14.42 | $2.01 — | |
| Parke Bancorp PKBK | $19.02 — |
-0.16
|
$225.26M — | $17.48K — | $18.97 — | $19.24 — | $225.26M — | 7.89 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.42 — |
+0.07
|
$213.06M — | $8.99K — | $25.42 — | $25.79 — | $213.06M — | 8.55 | $2.97 — | |
| Provident Bancorp PVBC | $11.84 — |
+0.25
|
$210.61M — | $242.63K — | $11.81 — | $11.91 — | $210.61M — | 45.53 | $0.26 — | |
| FVCBankcorp FVCB | $11.49 — |
-0.52
|
$206.72M — | $26K — | $11.4 — | $11.66 — | $206.72M — | 11.15 | $1.03 — | |
| Old Point Financial OPOF | $39.63 — |
-1.42
|
$202.31M — | $5.16K — | $39.63 — | $40.14 — | $202.31M — | 20.21 | $1.96 — | |
| LCNB LCNB | $14.07 — |
-1.19
|
$199.34M — | $17.65K — | $14.07 — | $14.34 — | $199.34M — | 12.23 | $1.15 — | |
| First Community FCCO | $22.59 — |
+1.35
|
$173.53M — | $21.44K — | $22.49 — | $23.01 — | $173.53M — | 11.40 | $1.98 — | |
| First Savings Financial FSFG | $24.22 — |
-1.34
|
$167.58M — | $28.35K — | $23.74 — | $25.01 — | $167.58M — | 8.61 | $2.81 — | |
| First National FXNC | $18.63 — |
-0.05
|
$167.42M — | $19.75K — | $18.48 — | $18.99 — | $167.42M — | 27.80 | $0.67 — | |
| National Bankshares NKSH | $26.1 — |
+0.73
|
$166.08M — | $9.94K — | $26.1 — | $26.4 — | $166.08M — | 18.91 | $1.38 — | |
| Eagle Financial Services EFSI | $29.37 — |
+0.93
|
$157.96M — | $10.43K — | $28.7 — | $30.23 — | $157.96M — | 14.18 | $2.07 — | |
| Franklin Financial Services FRAF | $34.41 — |
+0.76
|
$153.41M — | $14.96K — | $33.44 — | $34.41 — | $153.41M — | 13.13 | $2.62 — | |
| Ames National ATLO | $17.09 — |
-1.04
|
$152.37M — | $19.88K — | $17.09 — | $17.56 — | $152.37M — | 13.45 | $1.27 — | |
| BV Financial BVFL | $14.39 — |
+0.63
|
$151.51M — | $25.24K — | $14.23 — | $14.45 — | $151.51M — | 13.57 | $1.06 — | |
| CF Bankshares CFBK | $23.33 — |
-0.64
|
$151.19M — | $9.58K — | $23.27 — | $23.53 — | $151.19M — | 10.27 | $2.27 — | |
| First Capital FCAP | $43.48 — |
+0.09
|
$145.88M — | $4.48K — | $43.48 — | $45 — | $145.88M — | 11.87 | $3.66 — | |
| MainStreet Bancshares MNSB | $18.31 — |
+0.44
|
$141.06M — | $11.27K — | $18.3 — | $18.38 — | $141.06M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.27 — |
+0.53
|
$138.11M — | $57.47K — | $13.16 — | $13.58 — | $138.11M — | 14.91 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12.25 — |
+0.08
|
$135.96M — | $20.3K — | $12.13 — | $12.39 — | $135.96M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.78 — |
+0.38
|
$124.49M — | $3K — | $28.58 — | $28.78 — | $124.49M — | 36.89 | $0.78 — | |
| Affinity Bancshares AFBI | $18.77 — |
+2.12
|
$118.55M — | $2.89K — | $18.47 — | $18.77 — | $118.55M — | 20.62 | $0.91 — | |
| SB Financial SBFG | $17.53 — |
+0.92
|
$114.39M — | $18.33K — | $17.33 — | $17.73 — | $114.39M — | 10.31 | $1.7 — | |
| Pathfinder Bancorp PBHC | $14.82 — |
0
|
$91.02M — | $437 — | $14.82 — | $14.82 — | $91.02M — | 24.29 | $0.61 — | |
| CFSB Bancorp CFSB | $13.69 — |
-0.07
|
$85.69M — | $6.2K — | $13.69 — | $13.7 — | $85.69M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.85 — |
-2.95
|
$73.74M — | $602 — | $12.85 — | $12.85 — | $73.74M — | 10.03 | $1.28 — | |
| Broadway Financial BYFC | $6.2 — |
+3.33
|
$57.23M — | $33.27K — | $6.05 — | $6.25 — | $57.23M — | 0 | -$0.08 — | |
| BayFirst Financial BAFN | $13.85 — |
-2.46
|
$57.19M — | $13.34K — | $12.67 — | $14.04 — | $57.19M — | 5.89 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.31 — |
+0.8
|
$53.34M — | $5.35K — | $11.24 — | $11.31 — | $53.34M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.56 — |
0
|
$52.51M — | $993 — | $12.56 — | $12.56 — | $52.51M — | 23.69 | $0.53 — | |
| Marathon Bancorp MBBC | $9.96 — |
+0.56
|
$29.29M — | $3.57K — | $9.96 — | $9.96 — | $29.29M — | 33.18 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.7 — |
-0.25
|
$13.63M — | $566 — | $4.61 — | $4.7 — | $13.63M — | 470.00 | $0.01 — | |
| Carver Bancorp CARV | $1.64 — |
-3.24
|
$8.35M — | $21.54K — | $1.59 — | $1.7 — | $8.35M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $24.98 — |
+0.08
|
$0 — | $2.54K — | $24.96 — | $24.99 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.75 — |
-1.1
|
$0 — | $3.78K — | $19.75 — | $19.97 — | $0 — | 4.45 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.6 — |
-1.64
|
$197.35M — | $6.37K — | $36.6 — | $37.5 — | $197.35M — | 11.09 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $47.29 — |
-0.13
|
$112.93M — | $948 — | $47.29 — | $47.5 — | $112.93M — | 24.25 | $1.95 — | |
| Bogota Financial BSBK | $7.71 — |
+0.52
|
$97.33M — | $565 — | $7.56 — | $7.71 — | $97.33M — | 0 | -$0.08 — | |
| United Bancorp UBCP | $13.94 — |
+1.46
|
$80.77M — | $8.2K — | $13.58 — | $13.94 — | $80.77M — | 11.24 | $1.24 — | |
| IF Bancorp IROQ | $24.7 — |
-1.04
|
$79.81M — | $527 — | $24.5 — | $24.7 — | $79.81M — | 23.75 | $1.04 — | |
| NSTS Bancorp NSTS | $12.31 — |
-0.73
|
$64.6M — | $4.12K — | $12.31 — | $12.4 — | $64.6M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14.13 — |
+1.75
|
$64.18M — | $3.45K — | $14.13 — | $14.22 — | $64.18M — | 9.67 | $1.46 — | |
| Texas Community Bancshares TCBS | $16.14 — |
+0.94
|
$49.11M — | $10.6K — | $16.04 — | $16.21 — | $49.11M — | 24.08 | $0.67 — | |
| Tectonic Financial TECTP | $10.54 — |
-0.57
|
$42.7M — | $112 — | $10.54 — | $10.54 — | $42.7M — | 4.89 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.06 — |
+0.08
|
$40.78M — | $1.02K — | $13.06 — | $13.06 — | $40.78M — | 11.98 | $1.09 — | |
| PB Bankshares PBBK | $16.49 — |
0
|
$39.16M — | $1.78K — | $16.49 — | $16.49 — | $39.16M — | 19.86 | $0.83 — | |
| MainStreet Bancshares MNSBP | $23.34 — |
-0.06
|
$0 — | $451 — | $23.34 — | $23.34 — | $0 — | 8.86 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.52 — |
-0.94
|
$0 — | $2.81K — | $18.52 — | $18.6 — | $0 — | 11.86 | $1.56 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}