Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,640 17.82 USD |
-0.45
|
$34.41T 232.25B USD | $13.58M 91.7K USD | $2,637 17.8 USD | $2,672 18.04 USD | $34.41T 232.25B USD | 7.34 | $359.61 2.43 USD | |
| Sony Group Corporation 6758.T | $3,833 25.87 USD |
0
|
$23.07T 155.74B USD | $8.35M 56.34K USD | $3,833 25.87 USD | $3,915 26.43 USD | $23.07T 155.74B USD | 20.40 | $187.82 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,983 13.39 USD |
+1.02
|
$22.76T 153.65B USD | $23.92M 161.49K USD | $1,974 13.33 USD | $1,986.5 13.41 USD | $22.76T 153.65B USD | 12.44 | $159.4 1.08 USD | |
| Hitachi, Ltd. 6501.T | $4,112 27.76 USD |
+2.29
|
$18.83T 127.1B USD | $10.37M 70.01K USD | $4,070 27.47 USD | $4,129 27.87 USD | $18.83T 127.1B USD | 30.71 | $133.87 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,930 330.29 USD |
+0.23
|
$15.01T 101.33B USD | $706.9K 4.77K USD | $48,910 330.16 USD | $49,580 334.68 USD | $15.01T 101.33B USD | 36.71 | $1.33K 9 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,652 24.65 USD |
+1.02
|
$14.13T 95.4B USD | $7.55M 50.96K USD | $3,636 24.54 USD | $3,668 24.76 USD | $14.13T 95.4B USD | 12.11 | $301.49 2.04 USD | |
| Nintendo Co., Ltd. 7974.T | $12,080 81.54 USD |
+1.47
|
$14.06T 94.94B USD | $4.12M 27.8K USD | $11,885 80.23 USD | $12,085 81.58 USD | $14.06T 94.94B USD | 50.48 | $239.29 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.4 1.07 USD |
-0.06
|
$13.11T 88.47B USD | $85.64M 578.09K USD | $158.2 1.07 USD | $159 1.07 USD | $13.11T 88.47B USD | 13.23 | $11.97 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,763 52.4 USD |
+1.89
|
$12.77T 86.23B USD | $1.32M 8.89K USD | $7,653 51.66 USD | $7,775 52.48 USD | $12.77T 86.23B USD | 31.15 | $249.14 1.68 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,225 42.02 USD |
+0.44
|
$11.96T 80.71B USD | $2.94M 19.82K USD | $6,207 41.9 USD | $6,269 42.32 USD | $11.96T 80.71B USD | 11.47 | $542.32 3.66 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,281 55.9 USD |
+1.89
|
$11.93T 80.5B USD | $4.27M 28.79K USD | $8,130 54.88 USD | $8,425 56.87 USD | $11.93T 80.5B USD | 30.87 | $268.19 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,469 23.42 USD |
-0.03
|
$11.65T 78.62B USD | $48.19M 325.28K USD | $3,428 23.14 USD | $3,480 23.49 USD | $11.65T 78.62B USD | 47.60 | $72.87 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,844 19.2 USD |
-1.06
|
$11.31T 76.37B USD | $8.39M 56.65K USD | $2,833 19.12 USD | $2,894 19.54 USD | $11.31T 76.37B USD | 12.06 | $235.71 1.59 USD | |
| SoftBank Group Corp. 9984.T | $7,730 52.18 USD |
+4.98
|
$11.05T 74.62B USD | $8.15M 55.01K USD | $7,428 50.14 USD | $7,730 52.18 USD | $11.05T 74.62B USD | 9.91 | $779.74 5.26 USD | |
| Tokyo Electron Limited 8035.T | $23,855 161.03 USD |
+0.87
|
$10.93T 73.77B USD | $3.15M 21.23K USD | $23,720 160.12 USD | $24,125 162.85 USD | $10.93T 73.77B USD | 20.21 | $1.18K 7.97 USD | |
| ITOCHU Corporation 8001.T | $7,496 50.6 USD |
+0.04
|
$10.62T 71.71B USD | $1.66M 11.22K USD | $7,496 50.6 USD | $7,588 51.22 USD | $10.62T 71.71B USD | 12.17 | $615.92 4.16 USD | |
| SoftBank Corp. 9434.T | $220.2 1.49 USD |
+0.09
|
$10.43T 70.42B USD | $34.64M 233.86K USD | $219.4 1.48 USD | $220.9 1.49 USD | $10.43T 70.42B USD | 20.29 | $10.85 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,032 27.22 USD |
+2.13
|
$10.1T 68.18B USD | $10.54M 71.18K USD | $4,004 27.03 USD | $4,055 27.37 USD | $10.1T 68.18B USD | 11.51 | $350.19 2.36 USD | |
| KDDI Corporation 9433.T | $2,435.5 16.44 USD |
+1.06
|
$9.69T 65.41B USD | $5.16M 34.8K USD | $2,416.5 16.31 USD | $2,445 16.5 USD | $9.69T 65.41B USD | 14.39 | $169.18 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,532 30.59 USD |
+0.15
|
$8.49T 57.29B USD | $3.51M 23.67K USD | $4,522 30.52 USD | $4,569 30.84 USD | $8.49T 57.29B USD | 16.83 | $269.24 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,950 19.91 USD |
-0.25
|
$8.48T 57.23B USD | $3.56M 24.05K USD | $2,937.5 19.83 USD | $2,990 20.18 USD | $8.48T 57.23B USD | 9.62 | $306.4 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,365 29.46 USD |
+0.81
|
$7.75T 52.32B USD | $2.3M 15.55K USD | $4,337 29.28 USD | $4,363 29.45 USD | $7.75T 52.32B USD | 43.26 | $100.89 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,336 29.27 USD |
+0.95
|
$6.77T 45.71B USD | $2.93M 19.79K USD | $4,331 29.24 USD | $4,367 29.48 USD | $6.77T 45.71B USD | 64.30 | $67.43 0.46 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,555 24 USD |
+2.01
|
$6.62T 44.7B USD | $4.17M 28.18K USD | $3,518 23.75 USD | $3,560 24.03 USD | $6.62T 44.7B USD | 22.82 | $155.78 1.05 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,011 20.33 USD |
+3.13
|
$6.25T 42.18B USD | $5.66M 38.21K USD | $2,941 19.85 USD | $3,015 20.35 USD | $6.25T 42.18B USD | 19.34 | $155.61 1.05 USD | |
| Fujitsu Limited 6702.T | $3,472 23.44 USD |
+2.81
|
$6.17T 41.66B USD | $5.43M 36.63K USD | $3,401 22.96 USD | $3,485 23.52 USD | $6.17T 41.66B USD | 30.50 | $113.8 0.77 USD | |
| Advantest Corporation 6857.T | $8,314 56.12 USD |
+4.86
|
$6.1T 41.18B USD | $20.22M 136.48K USD | $8,110 54.74 USD | $8,365 56.47 USD | $6.1T 41.18B USD | 38.12 | $218.05 1.47 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,400 9.45 USD |
-0.14
|
$5.81T 39.22B USD | $10.92M 73.71K USD | $1,398 9.44 USD | $1,413.5 9.54 USD | $5.81T 39.22B USD | 7.82 | $178.9 1.21 USD | |
| HOYA Corporation 7741.T | $16,710 112.8 USD |
+1.43
|
$5.73T 38.66B USD | $786.9K 5.31K USD | $16,480 111.24 USD | $16,745 113.03 USD | $5.73T 38.66B USD | 28.73 | $581.57 3.93 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,206 14.89 USD |
-1.52
|
$5.7T 38.45B USD | $5.76M 38.87K USD | $2,206 14.89 USD | $2,251.5 15.2 USD | $5.7T 38.45B USD | 33.15 | $66.53 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
+0.03
|
$5.6T 37.79B USD | $2.05M 13.84K USD | $3,992 26.95 USD | $3,994 26.96 USD | $5.6T 37.79B USD | 39.22 | $101.8 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,536 10.37 USD |
+0.85
|
$5.5T 37.09B USD | $4.04M 27.26K USD | $1,521.5 10.27 USD | $1,536.5 10.37 USD | $5.5T 37.09B USD | 13.41 | $114.53 0.77 USD | |
| DENSO Corporation 6902.T | $1,944 13.12 USD |
+0.73
|
$5.42T 36.6B USD | $3.86M 26.06K USD | $1,941 13.1 USD | $1,951.5 13.17 USD | $5.42T 36.6B USD | 13.41 | $144.94 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,236 21.84 USD |
-1.28
|
$5.3T 35.8B USD | $3.87M 26.12K USD | $3,221 21.74 USD | $3,291 22.22 USD | $5.3T 35.8B USD | 42.73 | $75.72 0.51 USD | |
| NEC Corporation 6701.T | $3,955 26.7 USD |
+2.73
|
$5.27T 35.58B USD | $4.78M 32.24K USD | $3,916 26.43 USD | $3,979 26.86 USD | $5.27T 35.58B USD | 30.03 | $131.67 0.89 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,485 23.52 USD |
+0.93
|
$5.27T 35.55B USD | $2.71M 18.28K USD | $3,466 23.4 USD | $3,500 23.63 USD | $5.27T 35.55B USD | 7.82 | $445.44 3.01 USD | |
| Toyota Industries Corporation 6201.T | $16,395 110.67 USD |
-0.03
|
$4.93T 33.25B USD | $809.2K 5.46K USD | $16,275 109.86 USD | $16,505 111.41 USD | $4.93T 33.25B USD | 19.11 | $857.72 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,310 110.1 USD |
+0.18
|
$4.78T 32.24B USD | $779.9K 5.26K USD | $16,310 110.1 USD | $16,515 111.48 USD | $4.78T 32.24B USD | 18.05 | $903.54 6.1 USD | |
| Marubeni Corporation 8002.T | $2,830 19.1 USD |
-0.39
|
$4.67T 31.51B USD | $4.08M 27.56K USD | $2,830 19.1 USD | $2,889.5 19.5 USD | $4.67T 31.51B USD | 9.35 | $302.57 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,624 24.46 USD |
-0.17
|
$4.38T 29.6B USD | $1.41M 9.52K USD | $3,613 24.39 USD | $3,653 24.66 USD | $4.38T 29.6B USD | 7.82 | $463.19 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,478 30.23 USD |
+0.18
|
$4.14T 27.92B USD | $2.65M 17.89K USD | $4,463 30.13 USD | $4,524 30.54 USD | $4.14T 27.92B USD | 9.45 | $473.37 3.2 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,118 7.55 USD |
0
|
$4.12T 27.78B USD | $6.11M 41.28K USD | $1,118 7.55 USD | $1,133 7.65 USD | $4.12T 27.78B USD | 9.57 | $116.72 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,366 29.47 USD |
+0.14
|
$4.06T 27.39B USD | $2.29M 15.48K USD | $4,346 29.34 USD | $4,383 29.59 USD | $4.06T 27.39B USD | 10.00 | $436.44 2.95 USD | |
| Bridgestone Corporation 5108.T | $5,944 40.12 USD |
+0.12
|
$4.03T 27.2B USD | $1.83M 12.37K USD | $5,930 40.03 USD | $5,993 40.45 USD | $4.03T 27.2B USD | 14.85 | $400.15 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,353.5 9.14 USD |
+0.45
|
$4.02T 27.15B USD | $4.88M 32.93K USD | $1,345 9.08 USD | $1,364 9.21 USD | $4.02T 27.15B USD | 11.35 | $119.25 0.8 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,106 14.22 USD |
+1.18
|
$3.92T 26.48B USD | $6M 40.51K USD | $2,094 14.14 USD | $2,117.5 14.29 USD | $3.92T 26.48B USD | 16.83 | $125.1 0.84 USD | |
| Canon Inc. 7751.T | $4,292 28.97 USD |
-0.42
|
$3.9T 26.34B USD | $2.17M 14.66K USD | $4,292 28.97 USD | $4,344 29.32 USD | $3.9T 26.34B USD | 23.59 | $181.88 1.23 USD | |
| Terumo Corporation 4543.T | $2,612 17.63 USD |
+0.25
|
$3.85T 26.01B USD | $1.78M 12K USD | $2,605.5 17.59 USD | $2,627 17.73 USD | $3.85T 26.01B USD | 33.08 | $78.95 0.53 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,136 21.17 USD |
-0.25
|
$3.78T 25.5B USD | $2.02M 13.65K USD | $3,123 21.08 USD | $3,155 21.3 USD | $3.78T 25.5B USD | 14.49 | $216.31 1.46 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,361 9.19 USD |
-0.4
|
$3.77T 25.47B USD | $3.88M 26.21K USD | $1,359 9.17 USD | $1,369.5 9.24 USD | $3.77T 25.47B USD | 15.25 | $89.23 0.6 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,135 48.16 USD |
+5.27
|
$3.77T 25.44B USD | $3.91M 26.41K USD | $7,127 48.11 USD | $7,480 50.49 USD | $3.77T 25.44B USD | 10.97 | $650.01 4.39 USD | |
| LY Corporation 4689.T | $523.9 3.54 USD |
-1.15
|
$3.73T 25.19B USD | $11.24M 75.9K USD | $521.5 3.52 USD | $535.6 3.62 USD | $3.73T 25.19B USD | 25.01 | $20.94 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,319 29.15 USD |
-1.44
|
$3.72T 25.1B USD | $1.4M 9.46K USD | $4,316 29.13 USD | $4,376 29.54 USD | $3.72T 25.1B USD | 128.00 | $33.74 0.23 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,661 24.71 USD |
+1.33
|
$3.68T 24.85B USD | $1.94M 13.13K USD | $3,643 24.59 USD | $3,698 24.96 USD | $3.68T 24.85B USD | 104.45 | $35.05 0.24 USD | |
| Disco Corporation 6146.T | $33,140 223.7 USD |
+3.24
|
$3.59T 24.24B USD | $3.31M 22.36K USD | $32,280 217.9 USD | $33,350 225.12 USD | $3.59T 24.24B USD | 28.99 | $1.14K 7.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,537 10.38 USD |
-1.95
|
$3.59T 24.22B USD | $8.09M 54.59K USD | $1,528 10.31 USD | $1,556 10.5 USD | $3.59T 24.22B USD | 8.08 | $190.14 1.28 USD | |
| ORIX Corporation 8591.T | $3,093 20.88 USD |
+0.98
|
$3.52T 23.73B USD | $2.28M 15.41K USD | $3,067 20.7 USD | $3,097 20.91 USD | $3.52T 23.73B USD | 10.06 | $307.22 2.07 USD | |
| Fanuc Corporation 6954.T | $3,764 25.41 USD |
+1.05
|
$3.51T 23.71B USD | $2.75M 18.53K USD | $3,724 25.14 USD | $3,831 25.86 USD | $3.51T 23.71B USD | 23.94 | $157.2 1.06 USD | |
| East Japan Railway Company 9020.T | $3,014 20.35 USD |
+0.17
|
$3.41T 23.02B USD | $1.69M 11.42K USD | $3,014 20.35 USD | $3,035 20.49 USD | $3.41T 23.02B USD | 15.19 | $198.29 1.34 USD | |
| Renesas Electronics Corporation 6723.T | $1,894 12.79 USD |
-0.89
|
$3.4T 22.97B USD | $8.47M 57.18K USD | $1,884.5 12.72 USD | $1,926 13 USD | $3.4T 22.97B USD | 20.82 | $90.96 0.61 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,698.5 18.22 USD |
+1.03
|
$3.36T 22.7B USD | $2.47M 16.65K USD | $2,676 18.06 USD | $2,705.5 18.26 USD | $3.36T 22.7B USD | 17.88 | $150.91 1.02 USD | |
| Suzuki Motor Corporation 7269.T | $1,701.5 11.49 USD |
+1.28
|
$3.28T 22.16B USD | $5.39M 36.36K USD | $1,697.5 11.46 USD | $1,719 11.6 USD | $3.28T 22.16B USD | 7.88 | $215.71 1.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,735 38.71 USD |
+0.92
|
$3.28T 22.13B USD | $1.05M 7.09K USD | $5,649 38.13 USD | $5,740 38.75 USD | $3.28T 22.13B USD | 35.04 | $163.67 1.1 USD | |
| Toyota Tsusho Corporation 8015.T | $3,004 20.28 USD |
-0.33
|
$3.17T 21.41B USD | $969.1K 6.54K USD | $2,993.5 20.21 USD | $3,055 20.62 USD | $3.17T 21.41B USD | 8.75 | $343.29 2.32 USD | |
| Kao Corporation 4452.T | $6,755 45.6 USD |
+1.18
|
$3.14T 21.18B USD | $1.16M 7.81K USD | $6,740 45.5 USD | $6,794 45.86 USD | $3.14T 21.18B USD | 27.49 | $245.68 1.66 USD | |
| Nidec Corporation 6594.T | $2,725 18.39 USD |
+0.83
|
$3.13T 21.12B USD | $2.59M 17.51K USD | $2,697.5 18.21 USD | $2,736.5 18.47 USD | $3.13T 21.12B USD | 18.63 | $146.21 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,106 20.97 USD |
-0.74
|
$3.06T 20.65B USD | $1.61M 10.84K USD | $3,100 20.93 USD | $3,132 21.14 USD | $3.06T 20.65B USD | 6.66 | $465.91 3.15 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,668 31.51 USD |
+0.73
|
$3.02T 20.39B USD | $1.51M 10.17K USD | $4,583 30.94 USD | $4,684 31.62 USD | $3.02T 20.39B USD | 18.02 | $259.04 1.75 USD | |
| Nippon Steel Corporation 5401.T | $2,876 19.41 USD |
-0.83
|
$3.01T 20.29B USD | $3.36M 22.65K USD | $2,870 19.37 USD | $2,912.5 19.66 USD | $3.01T 20.29B USD | 8.57 | $335.24 2.26 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,859 32.8 USD |
0
|
$3.01T 20.29B USD | $678.8K 4.58K USD | $4,846 32.71 USD | $4,891 33.02 USD | $3.01T 20.29B USD | 9.45 | $514.08 3.47 USD | |
| Resona Holdings, Inc. 8308.T | $1,300 8.78 USD |
+1.48
|
$2.98T 20.1B USD | $7.16M 48.33K USD | $1,292 8.72 USD | $1,314 8.87 USD | $2.98T 20.1B USD | 14.07 | $92.36 0.62 USD | |
| TDK Corporation 6762.T | $1,536.5 10.37 USD |
+1.52
|
$2.92T 19.68B USD | $5.36M 36.18K USD | $1,523.5 10.28 USD | $1,544.5 10.43 USD | $2.92T 19.68B USD | 17.47 | $87.93 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,882.5 12.71 USD |
-0.63
|
$2.83T 19.1B USD | $3.28M 22.13K USD | $1,880 12.69 USD | $1,897 12.81 USD | $2.83T 19.1B USD | 15.03 | $125.23 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,646 31.36 USD |
-1.17
|
$2.77T 18.73B USD | $2M 13.48K USD | $4,539 30.64 USD | $4,707 31.77 USD | $2.77T 18.73B USD | 30.13 | $154.19 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,872 26.14 USD |
+0.52
|
$2.75T 18.58B USD | $1.84M 12.42K USD | $3,852 26 USD | $3,893 26.28 USD | $2.75T 18.58B USD | 10.77 | $359.39 2.43 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,141.5 7.71 USD |
+4.29
|
$2.68T 18.1B USD | $3.93M 26.53K USD | $1,124.5 7.59 USD | $1,150 7.76 USD | $2.68T 18.1B USD | 20.01 | $57.02 0.38 USD | |
| Nomura Holdings, Inc. 8604.T | $897.6 6.06 USD |
+0.34
|
$2.67T 18.05B USD | $8.97M 60.52K USD | $896.1 6.05 USD | $907.1 6.12 USD | $2.67T 18.05B USD | 8.08 | $111.02 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,534 37.36 USD |
+0.6
|
$2.59T 17.45B USD | $975.7K 6.59K USD | $5,459 36.85 USD | $5,567 37.58 USD | $2.59T 17.45B USD | 13.66 | $404.87 2.73 USD | |
| Astellas Pharma Inc. 4503.T | $1,402.5 9.47 USD |
+0.47
|
$2.51T 16.95B USD | $2.87M 19.36K USD | $1,402.5 9.47 USD | $1,416 9.56 USD | $2.51T 16.95B USD | 49.73 | $28.2 0.19 USD | |
| ASICS Corporation 7936.T | $3,527 23.81 USD |
+1.64
|
$2.51T 16.91B USD | $2.82M 19.01K USD | $3,471 23.43 USD | $3,555 24 USD | $2.51T 16.91B USD | 36.82 | $95.77 0.65 USD | |
| Kyocera Corporation 6971.T | $1,695 11.44 USD |
-0.91
|
$2.39T 16.12B USD | $2.79M 18.82K USD | $1,692.5 11.42 USD | $1,720 11.61 USD | $2.39T 16.12B USD | 99.06 | $17.11 0.12 USD | |
| Inpex Corporation 1605.T | $1,990.5 13.44 USD |
+0.78
|
$2.38T 16.09B USD | $3.84M 25.91K USD | $1,979.5 13.36 USD | $1,999 13.49 USD | $2.38T 16.09B USD | 5.62 | $353.72 2.39 USD | |
| IHI Corporation 7013.T | $15,635 105.54 USD |
+0.55
|
$2.37T 15.97B USD | $6.08M 41.01K USD | $15,390 103.89 USD | $15,735 106.22 USD | $2.37T 15.97B USD | 20.99 | $744.85 5.03 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,017 20.37 USD |
+1.5
|
$2.35T 15.88B USD | $1.81M 12.2K USD | $2,981 20.12 USD | $3,017 20.37 USD | $2.35T 15.88B USD | 12.14 | $248.5 1.68 USD | |
| OBIC Co.,Ltd. 4684.T | $5,221 35.24 USD |
+0.62
|
$2.3T 15.5B USD | $620.9K 4.19K USD | $5,160 34.83 USD | $5,230 35.3 USD | $2.3T 15.5B USD | 35.55 | $146.85 0.99 USD | |
| SECOM CO., LTD. 9735.T | $5,311 35.85 USD |
+0.74
|
$2.2T 14.87B USD | $732.3K 4.94K USD | $5,285 35.68 USD | $5,331 35.99 USD | $2.2T 14.87B USD | 22.04 | $240.93 1.63 USD | |
| Olympus Corporation 7733.T | $1,915.5 12.93 USD |
-1.77
|
$2.16T 14.58B USD | $2.9M 19.61K USD | $1,911.5 12.9 USD | $1,960 13.23 USD | $2.16T 14.58B USD | 18.63 | $102.77 0.69 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,953 33.43 USD |
0
|
$2.14T 14.46B USD | $2.63M 17.74K USD | $4,940 33.35 USD | $5,025 33.92 USD | $2.14T 14.46B USD | 10.58 | $468.06 3.16 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,487 16.79 USD |
+1.78
|
$2.12T 14.28B USD | $2.06M 13.88K USD | $2,472 16.69 USD | $2,506 16.92 USD | $2.12T 14.28B USD | 12.41 | $200.37 1.35 USD | |
| NEXON Co., Ltd. 3659.T | $2,605 17.58 USD |
+0.1
|
$2.1T 14.17B USD | $1.19M 8.02K USD | $2,603 17.57 USD | $2,636 17.79 USD | $2.1T 14.17B USD | 17.28 | $150.68 1.02 USD | |
| Unicharm Corporation 8113.T | $1,138 7.68 USD |
-0.18
|
$1.99T 13.44B USD | $3.05M 20.61K USD | $1,131 7.63 USD | $1,148 7.75 USD | $1.99T 13.44B USD | 22.68 | $50.16 0.34 USD | |
| Sekisui House, Ltd. 1928.T | $3,067 20.7 USD |
+0.07
|
$1.99T 13.42B USD | $2.68M 18.09K USD | $3,050 20.59 USD | $3,091 20.87 USD | $1.99T 13.42B USD | 9.90 | $309.57 2.09 USD | |
| Fujikura Ltd. 5803.T | $7,070 47.72 USD |
+2.48
|
$1.95T 13.17B USD | $19.61M 132.4K USD | $6,941 46.85 USD | $7,110 47.99 USD | $1.95T 13.17B USD | 21.39 | $330.46 2.23 USD | |
| ENEOS Holdings, Inc. 5020.T | $703.3 4.75 USD |
+0.98
|
$1.89T 12.77B USD | $10.37M 69.99K USD | $695.3 4.69 USD | $703.3 4.75 USD | $1.89T 12.77B USD | 180.33 | $3.9 0.03 USD | |
| Subaru Corporation 7270.T | $2,535.5 17.12 USD |
+0.52
|
$1.85T 12.51B USD | $1.94M 13.11K USD | $2,530 17.08 USD | $2,563 17.3 USD | $1.85T 12.51B USD | 5.53 | $458.09 3.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,428 29.89 USD |
+3
|
$1.85T 12.5B USD | $1.79M 12.05K USD | $4,300 29.03 USD | $4,436 29.94 USD | $1.85T 12.5B USD | 38.29 | $115.64 0.78 USD | |
| Kubota Corporation 6326.T | $1,604 10.83 USD |
-0.28
|
$1.84T 12.45B USD | $5.55M 37.48K USD | $1,593.5 10.76 USD | $1,616 10.91 USD | $1.84T 12.45B USD | 9.35 | $171.47 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,810 72.97 USD |
+0.79
|
$1.81T 12.22B USD | $5.8M 39.16K USD | $10,655 71.92 USD | $10,850 73.24 USD | $1.81T 12.22B USD | 20.56 | $525.53 3.55 USD | |
| Nitto Denko Corporation 6988.T | $2,618 17.67 USD |
-0.13
|
$1.8T 12.17B USD | $1.34M 9.06K USD | $2,600 17.55 USD | $2,629.5 17.75 USD | $1.8T 12.17B USD | 13.38 | $195.56 1.32 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,924 33.24 USD |
+2.01
|
$1.8T 12.12B USD | $1.16M 7.81K USD | $4,812 32.48 USD | $4,926 33.25 USD | $1.8T 12.12B USD | 25.63 | $192.11 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||