Ülke: Çek Cumhuriyeti Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çek Cumhuriyeti (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Prague (61)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Özel Kimyasallar (1)
- Bakır (1)
- Otomobil Üreticileri (1)
- Tekstil Üretimi (1)
- Tatil Yerleri ve Casino'lar (1)
- Bankalar-Bölgesel (7)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (2)
- Kredi Hizmetleri (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Tütün (1)
- Farmasötik Perakendeciler (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (1)
- Eğlence (2)
- Petrol ve Gaz - Entegre (4)
- Hava-uzay ve Savunma (3)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,758 75.85 USD |
+0.4
|
$682.33B 29.44B USD | $57.08K 2.46K USD | $1,749.5 75.48 USD | $1,779 76.76 USD | $682.33B 29.44B USD | 9.91 | $177.38 7.65 USD | |
| CEZ, a. s. CEZ.PR | $1,212 52.29 USD |
+0.75
|
$650.61B 28.07B USD | $840.32K 36.26K USD | $1,201 51.82 USD | $1,212 52.29 USD | $650.61B 28.07B USD | 22.36 | $54.18 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,006 43.41 USD |
0
|
$189.99B 8.2B USD | $136.78K 5.9K USD | $1,004 43.32 USD | $1,011 43.62 USD | $189.99B 8.2B USD | 10.20 | $98.59 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.6 6.37 USD |
+0.68
|
$75.42B 3.25B USD | $1.17M 50.38K USD | $145.6 6.28 USD | $147.6 6.37 USD | $75.42B 3.25B USD | 12.59 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $757.7 32.69 USD |
0
|
$3.71T 160.2B USD | $46 1.98 USD | $753.6 32.51 USD | $757.7 32.69 USD | $3.71T 160.2B USD | 12.45 | $60.84 2.63 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.25T 140.42B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.25T 140.42B USD | 17.91 | $56.92 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.53B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.53B USD | 14.12 | $50.98 2.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $592.6 25.57 USD |
+0.44
|
$1.16T 49.91B USD | $491 21.18 USD | $592.6 25.57 USD | $601.4 25.95 USD | $1.16T 49.91B USD | 14.55 | $40.71 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Volkswagen AG VOW.PR | $2,216.5 95.63 USD |
+1.53
|
$1.1T 47.54B USD | $170 7.33 USD | $2,211.5 95.42 USD | $2,216.5 95.63 USD | $1.1T 47.54B USD | 4.80 | $461.03 19.89 USD | |
| E.ON SE EOAN.PR | $376.5 16.24 USD |
-0.2
|
$1.01T 43.62B USD | $11 0.47 USD | $376.5 16.24 USD | $379.9 16.39 USD | $1.01T 43.62B USD | 8.86 | $42.47 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $865.8 37.36 USD |
0
|
$646.5B 27.89B USD | $21 0.91 USD | $865.8 37.36 USD | $865.8 37.36 USD | $646.5B 27.89B USD | 6.54 | $132.38 5.71 USD | |
| Nokia Oyj NOKIA.PR | $111.12 4.79 USD |
-4.39
|
$598.9B 25.84B USD | $100 4.31 USD | $111.12 4.79 USD | $111.12 4.79 USD | $598.9B 25.84B USD | 20.31 | $5.47 0.24 USD | |
| Orlen S.A. PKN.PR | $480.1 20.71 USD |
+1.93
|
$557.98B 24.07B USD | $848 36.59 USD | $475 20.49 USD | $480.1 20.71 USD | $557.98B 24.07B USD | 32.15 | $14.93 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.5 17.45 USD |
0
|
$511.68B 22.08B USD | $60 2.59 USD | $404.5 17.45 USD | $405 17.47 USD | $511.68B 22.08B USD | 8.96 | $45.1 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.10 | $234.78 10.13 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,145 49.4 USD |
+2.78
|
$379.88B 16.39B USD | $35 1.51 USD | $1,140 49.19 USD | $1,145 49.4 USD | $379.88B 16.39B USD | 14.22 | $80.49 3.47 USD | |
| Skanska AB (publ) SKAB.PR | $540 23.3 USD |
0
|
$211.86B 9.14B USD | $47 2.03 USD | $540 23.3 USD | $540 23.3 USD | $211.86B 9.14B USD | 16.10 | $33.53 1.45 USD | |
| Raiffeisen Bank International AG RBI.PR | $612.2 26.41 USD |
+0.36
|
$200.74B 8.66B USD | $254 10.96 USD | $611 26.36 USD | $614.4 26.51 USD | $200.74B 8.66B USD | 4.50 | $135.85 5.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$147.24B 6.35B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $147.24B 6.35B USD | 5.97 | $30.53 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $715.4 30.87 USD |
-2.21
|
$143.08B 6.17B USD | $16 0.69 USD | $715.4 30.87 USD | $715.4 30.87 USD | $143.08B 6.17B USD | 8.88 | $80.55 3.48 USD | |
| Vienna Insurance Group AG VIG.PR | $1,058 45.65 USD |
+0.57
|
$135.42B 5.84B USD | $1.8K 77.75 USD | $1,050 45.3 USD | $1,064 45.91 USD | $135.42B 5.84B USD | 8.55 | $123.68 5.34 USD | |
| UNIQA Insurance Group AG UQA.PR | $279 12.04 USD |
-1.93
|
$85.86B 3.7B USD | $60 2.59 USD | $276 11.91 USD | $279 12.04 USD | $85.86B 3.7B USD | 9.93 | $28.07 1.21 USD | |
| Wienerberger AG WIE.PR | $781.2 33.71 USD |
0
|
$85.54B 3.69B USD | $4 0.17 USD | $781.2 33.71 USD | $781.2 33.71 USD | $85.54B 3.69B USD | 28.57 | $27.34 1.18 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,480 754.2 USD |
+0.46
|
$47.99B 2.07B USD | $176 7.59 USD | $17,380 749.88 USD | $17,480 754.2 USD | $47.99B 2.07B USD | 14.34 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $725 31.28 USD |
-0.28
|
$40.94B 1.77B USD | $49.77K 2.15K USD | $725 31.28 USD | $730 31.5 USD | $40.94B 1.77B USD | 31.54 | $22.98 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.77B 723.46M USD | $20 0.86 USD | $431.6 18.62 USD | $431.6 18.62 USD | $16.77B 723.46M USD | 9.34 | $46.18 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $495 21.36 USD |
+0.2
|
$10.53B 454.2M USD | $4.56K 196.7 USD | $494 21.31 USD | $498 21.49 USD | $10.53B 454.2M USD | 20.57 | $24.06 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.5B 453.08M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.5B 453.08M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $168.2 7.26 USD |
+5.12
|
$7.81B 337.15M USD | $103 4.44 USD | $155 6.69 USD | $168.2 7.26 USD | $7.81B 337.15M USD | 97.22 | $1.73 0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $2 0.09 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.08 -0.2 USD | |
| Primoco UAV SE PRIUA.PR | $765 33.01 USD |
-1.29
|
$3.6B 155.43M USD | $978 42.2 USD | $765 33.01 USD | $775 33.44 USD | $3.6B 155.43M USD | 29.50 | $25.93 1.12 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $51 2.2 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $127 5.48 USD | $1,350 58.25 USD | $1,360 58.68 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
0
|
$1.49B 64.34M USD | $1.6K 69.03 USD | $1.4 0.06 USD | $1.48 0.06 USD | $1.49B 64.34M USD | 9.33 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.12 0.82 USD |
-1.44
|
$1.15B 49.7M USD | $5.55K 239.55 USD | $19.12 0.82 USD | $19.6 0.85 USD | $1.15B 49.7M USD | 0 | -$6.47 -0.2 USD | |
| E4U a.s. EFORU.PR | $364 15.71 USD |
-0.55
|
$870.56M 37.56M USD | $220 9.49 USD | $364 15.71 USD | $366 15.79 USD | $870.56M 37.56M USD | 19.94 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
0
|
$541.4M 23.36M USD | $440 18.98 USD | $190 8.2 USD | $200 8.63 USD | $541.4M 23.36M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $140 6.04 USD |
-4.11
|
$461.86M 19.93M USD | $74.81K 3.23K USD | $140 6.04 USD | $143 6.17 USD | $461.86M 19.93M USD | 0 | -$1.36 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $4 0.17 USD | $131 5.65 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $344 14.84 USD | $37 1.6 USD | $38 1.64 USD | $161.8M 6.98M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $60 2.59 USD |
0
|
$117.6M 5.07M USD | $804 34.69 USD | $60 2.59 USD | $60 2.59 USD | $117.6M 5.07M USD | 22.62 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $112 4.83 USD |
0
|
$18.8M 811.36K USD | $55 2.37 USD | $112 4.83 USD | $112 4.83 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $917.99K 1M USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
-0.39
|
$0 0 USD | $2M 86.29K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $98 4.23 USD |
-0.2
|
$0 0 USD | $40.97M 1.77M USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
+0.53
|
$0 0 USD | $12M 517.75K USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $424 18.29 USD |
+2.37
|
$0 0 USD | $1.51K 65.02 USD | $413.2 17.83 USD | $424 18.29 USD | $0 0 USD | 174.48 | $2.43 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}