Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
- {{country.name}}
- Tüm ülkeler
- Brezilya (2132)
São Paulo (2132)
- {{item.name}}
- Tüm borsalar
- São Paulo (2132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (49)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (51)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.82 22.26 USD |
-0.25
|
$19.59T 3.97T USD | $70.7K 14.33K USD | $109.6 22.21 USD | $110.61 22.42 USD | $19.59T 3.97T USD | 37.10 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.52 3.35 USD |
-0.6
|
$19.35T 3.92T USD | $3.61M 731.22K USD | $16.34 3.31 USD | $16.71 3.39 USD | $19.35T 3.92T USD | 45.88 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $55.31 11.21 USD |
+2.65
|
$16.54T 3.35T USD | $251.43K 50.96K USD | $54.03 10.95 USD | $55.37 11.22 USD | $16.54T 3.35T USD | 31.42 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $57.86 11.73 USD |
-1.41
|
$12.29T 2.49T USD | $215.03K 43.58K USD | $57.55 11.66 USD | $59.03 11.96 USD | $12.29T 2.49T USD | 34.44 | $1.68 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $77.17 15.64 USD |
-2.85
|
$11.23T 2.28T USD | $148.78K 30.16K USD | $77.32 15.67 USD | $79.96 16.21 USD | $11.23T 2.28T USD | 18.77 | $4.11 0.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.65 3.98 USD |
-1.31
|
$6.47T 1.31T USD | $504.69K 102.29K USD | $19.21 3.89 USD | $19.93 4.04 USD | $6.47T 1.31T USD | 89.31 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.37 29.26 USD |
-1.42
|
$5.99T 1.21T USD | $36.54K 7.41K USD | $143.05 28.99 USD | $147.9 29.98 USD | $5.99T 1.21T USD | 24.84 | $5.81 1.18 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $133.99 27.16 USD |
+0.11
|
$5.75T 1.17T USD | $17.89K 3.63K USD | $132.55 26.87 USD | $134.11 27.18 USD | $5.75T 1.17T USD | 12.99 | $10.31 2.09 USD | |
| Tesla, Inc. TSLA34.SA | $55.37 11.22 USD |
-0.29
|
$5.71T 1.16T USD | $1.57M 317.83K USD | $54.61 11.07 USD | $56.9 11.53 USD | $5.71T 1.16T USD | 184.56 | $0.3 0.06 USD | |
| Walmart Inc. WALM34.SA | $33.06 6.7 USD |
+0.95
|
$4.22T 855.59B USD | $34.76K 7.05K USD | $32.6 6.61 USD | $33.2 6.73 USD | $4.22T 855.59B USD | 41.32 | $0.8 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $151.71 30.75 USD |
+0.68
|
$4.22T 854.55B USD | $21.92K 4.44K USD | $150.3 30.46 USD | $152.45 30.9 USD | $4.22T 854.55B USD | 13.54 | $11.2 2.27 USD | |
| Netflix, Inc. NFLX34.SA | $136 27.56 USD |
+1
|
$2.89T 586.54B USD | $42.34K 8.58K USD | $134.65 27.29 USD | $137.09 27.79 USD | $2.89T 586.54B USD | 58.36 | $2.33 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $62.92 12.75 USD |
+1.61
|
$1.9T 384.21B USD | $86.04K 17.44K USD | $61.92 12.55 USD | $63.08 12.79 USD | $1.9T 384.21B USD | 13.67 | $4.6 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254.85 51.65 USD |
-0.76
|
$1.8T 364.62B USD | $13.13K 2.66K USD | $251.52 50.98 USD | $259.5 52.6 USD | $1.8T 364.62B USD | 621.58 | $0.41 0.08 USD | |
| The Coca-Cola Company COCA34.SA | $63.9 12.95 USD |
+0.16
|
$1.65T 334.48B USD | $24.32K 4.93K USD | $63.2 12.81 USD | $64 12.97 USD | $1.65T 334.48B USD | 28.02 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.88 4.84 USD |
-1.16
|
$1.52T 307.34B USD | $15.75K 3.19K USD | $23.8 4.82 USD | $24.3 4.93 USD | $1.52T 307.34B USD | 12.77 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.27 4.51 USD |
-0.58
|
$1.49T 301.53B USD | $145.69K 29.53K USD | $22.22 4.5 USD | $22.53 4.57 USD | $1.49T 301.53B USD | 15.25 | $1.46 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.17 8.75 USD |
+0.16
|
$1.16T 236.07B USD | $12.2K 2.47K USD | $42.97 8.71 USD | $43.62 8.84 USD | $1.16T 236.07B USD | 23.98 | $1.8 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $88.5 17.94 USD |
+1.86
|
$1.15T 232.94B USD | $22.77K 4.61K USD | $87.75 17.79 USD | $91.08 18.46 USD | $1.15T 232.94B USD | 94.14 | $0.94 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.67 11.28 USD |
-0.23
|
$794.81B 161.09B USD | $3.45K 699.87 USD | $55.32 11.21 USD | $56.31 11.41 USD | $794.81B 161.09B USD | 10.87 | $5.12 1.04 USD | |
| Shopify Inc. S2HO34.SA | $4.86 0.99 USD |
-0.61
|
$742.41B 150.48B USD | $319 64.66 USD | $4.79 0.97 USD | $4.96 1.01 USD | $742.41B 150.48B USD | 81.00 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $110.85 22.47 USD |
+0.77
|
$674.38B 136.69B USD | $154.82K 31.38K USD | $110.03 22.3 USD | $111.56 22.61 USD | $674.38B 136.69B USD | 59.59 | $1.86 0.38 USD | |
| Intel Corporation ITLC34.SA | $19.41 3.93 USD |
-1.37
|
$508B 102.96B USD | $456.59K 92.54K USD | $19.18 3.89 USD | $19.99 4.05 USD | $508B 102.96B USD | 0 | -$4.1 -0.8 USD | |
| Sea Limited S2EA34.SA | $33.99 6.89 USD |
-0.18
|
$504.97B 102.35B USD | $1.42K 288.42 USD | $33.72 6.83 USD | $34.43 6.98 USD | $504.97B 102.35B USD | 109.64 | $0.31 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $32.94 6.68 USD |
-0.18
|
$481.19B 97.53B USD | $13.01K 2.64K USD | $32.6 6.61 USD | $33.24 6.74 USD | $481.19B 97.53B USD | 19.96 | $1.65 0.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $36.05 7.31 USD |
+0.84
|
$449.04B 91.01B USD | $16.68M 3.38M USD | $35.57 7.21 USD | $36.27 7.35 USD | $449.04B 91.01B USD | 9.79 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.95 6.68 USD |
+0.12
|
$445.85B 90.37B USD | $32.98M 6.69M USD | $32.63 6.61 USD | $33.16 6.72 USD | $445.85B 90.37B USD | 8.95 | $3.68 0.75 USD | |
| Coinbase Global, Inc. C2OI34.SA | $67.21 13.62 USD |
+3.4
|
$426.81B 86.51B USD | $65.66K 13.31K USD | $65.64 13.3 USD | $68.3 13.84 USD | $426.81B 86.51B USD | 57.44 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.38 6.56 USD |
-0.34
|
$372.24B 75.45B USD | $294.4K 59.67K USD | $32.12 6.51 USD | $32.44 6.58 USD | $372.24B 75.45B USD | 8.28 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.62 7.42 USD |
-0.57
|
$371.37B 75.27B USD | $11.88M 2.41M USD | $36.39 7.38 USD | $36.67 7.43 USD | $371.37B 75.27B USD | 9.36 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $49.99 10.13 USD |
-2.44
|
$213.4B 43.25B USD | $27.78M 5.63M USD | $49.95 10.12 USD | $51.28 10.39 USD | $213.4B 43.25B USD | 6.59 | $7.58 1.54 USD | |
| Ambev S.A. ABEV3.SA | $13.45 2.73 USD |
-0.3
|
$210.04B 42.57B USD | $24.71M 5.01M USD | $13.38 2.71 USD | $13.55 2.75 USD | $210.04B 42.57B USD | 14.78 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.76 0.76 USD |
-1.57
|
$182.28B 36.94B USD | $78 15.81 USD | $3.76 0.76 USD | $3.82 0.77 USD | $182.28B 36.94B USD | 75.20 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $41.74 8.46 USD |
-0.29
|
$175.13B 35.5B USD | $5.52M 1.12M USD | $41.31 8.37 USD | $42.4 8.59 USD | $175.13B 35.5B USD | 28.01 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.59 3.36 USD |
-1.01
|
$163.36B 33.11B USD | $28.68M 5.81M USD | $16.49 3.34 USD | $16.74 3.39 USD | $163.36B 33.11B USD | 9.87 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.25 2.89 USD |
-1.38
|
$162.75B 32.99B USD | $6.09M 1.23M USD | $14.19 2.88 USD | $14.38 2.91 USD | $162.75B 32.99B USD | 8.48 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.71 8.45 USD |
-0.22
|
$139.4B 28.25B USD | $3.83M 776.26K USD | $41.24 8.36 USD | $41.77 8.47 USD | $139.4B 28.25B USD | 67.93 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.47 5.97 USD |
-2.03
|
$135.09B 27.38B USD | $2.33M 472.46K USD | $29.39 5.96 USD | $29.86 6.05 USD | $135.09B 27.38B USD | 14.40 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $17.58 3.56 USD |
-2.55
|
$125.34B 25.4B USD | $5.24M 1.06M USD | $17.57 3.56 USD | $18.06 3.66 USD | $125.34B 25.4B USD | 26.59 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.41 4.34 USD |
-1.83
|
$122.22B 24.77B USD | $20.87M 4.23M USD | $21.36 4.33 USD | $21.81 4.42 USD | $122.22B 24.77B USD | 5.61 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.81 2.19 USD |
-0.55
|
$118.89B 24.1B USD | $71.3K 14.45K USD | $10.73 2.17 USD | $10.96 2.22 USD | $118.89B 24.1B USD | 7.83 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.81 2.19 USD |
-0.64
|
$118.78B 24.07B USD | $30.97M 6.28M USD | $10.68 2.16 USD | $10.84 2.2 USD | $118.78B 24.07B USD | 7.83 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.97 2.83 USD |
-1.48
|
$109.53B 22.2B USD | $73.7K 14.94K USD | $13.95 2.83 USD | $14.17 2.87 USD | $109.53B 22.2B USD | 8.12 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.37 3.12 USD |
-1.54
|
$109.47B 22.19B USD | $75.2K 15.24K USD | $15.37 3.12 USD | $15.65 3.17 USD | $109.47B 22.19B USD | 8.93 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.12 6.1 USD |
+0.94
|
$97.59B 19.78B USD | $3.14M 636.41K USD | $29.66 6.01 USD | $30.36 6.15 USD | $97.59B 19.78B USD | 17.21 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.86 8.08 USD |
-1.7
|
$90.82B 18.41B USD | $13.34M 2.7M USD | $39.55 8.02 USD | $40.39 8.19 USD | $90.82B 18.41B USD | 9.49 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.77 8.87 USD |
-2.97
|
$89.65B 18.17B USD | $1.87M 378.09K USD | $43.61 8.84 USD | $45.16 9.15 USD | $89.65B 18.17B USD | 10.42 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.07 23.32 USD |
-0.76
|
$78.65B 15.94B USD | $2.36M 479.25K USD | $114.73 23.25 USD | $116.26 23.56 USD | $78.65B 15.94B USD | 8.20 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.59 7.01 USD |
-1.93
|
$76.33B 15.47B USD | $3.29M 665.86K USD | $34.46 6.98 USD | $35.22 7.14 USD | $76.33B 15.47B USD | 18.69 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.68 2.77 USD |
-0.8
|
$71.23B 14.44B USD | $37.94M 7.69M USD | $13.44 2.72 USD | $13.7 2.78 USD | $71.23B 14.44B USD | 15.54 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.18 7.13 USD |
-0.99
|
$68.29B 13.84B USD | $3.24M 657.04K USD | $35.05 7.1 USD | $35.63 7.22 USD | $68.29B 13.84B USD | 7.90 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.04 10.55 USD |
-1.46
|
$64.32B 13.04B USD | $3.01M 610.56K USD | $51.9 10.52 USD | $52.97 10.74 USD | $64.32B 13.04B USD | 0 | -$0.65 -0.1 USD | |
| XP Inc. XPBR31.SA | $107.25 21.74 USD |
-2.04
|
$56.24B 11.4B USD | $303.51K 61.52K USD | $107.07 21.7 USD | $109.5 22.19 USD | $56.24B 11.4B USD | 12.37 | $8.67 1.76 USD | |
| Moderna, Inc. M1RN34.SA | $7.14 1.45 USD |
+2.44
|
$55.23B 11.19B USD | $12.01K 2.44K USD | $7.01 1.42 USD | $7.14 1.45 USD | $55.23B 11.19B USD | 0 | -$2.4 -0.4 USD | |
| Embraer S.A. EMBR3.SA | $72.16 14.63 USD |
-1.02
|
$53.01B 10.74B USD | $4.29M 870.46K USD | $72.08 14.61 USD | $73.77 14.95 USD | $53.01B 10.74B USD | 24.29 | $2.97 0.6 USD | |
| Unity Software Inc. U2ST34.SA | $6.35 1.29 USD |
-3.93
|
$52.79B 10.7B USD | $46 9.32 USD | $6.35 1.29 USD | $6.68 1.35 USD | $52.79B 10.7B USD | 0 | -$0.31 -0.06 USD | |
| TIM S.A. TIMS3.SA | $21.48 4.35 USD |
+1.32
|
$51.93B 10.53B USD | $4.17M 845.09K USD | $20.94 4.24 USD | $21.56 4.37 USD | $51.93B 10.53B USD | 15.12 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.08 8.12 USD |
-0.91
|
$46.18B 9.36B USD | $1.35M 274.33K USD | $40.01 8.11 USD | $40.48 8.2 USD | $46.18B 9.36B USD | 8.63 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.53 8.82 USD |
-3.01
|
$45.9B 9.3B USD | $4.37M 885.2K USD | $43.21 8.76 USD | $44.57 9.03 USD | $45.9B 9.3B USD | 24.18 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $35.77 7.25 USD |
-2.16
|
$44.77B 9.07B USD | $17.92M 3.63M USD | $35.55 7.21 USD | $36.45 7.39 USD | $44.77B 9.07B USD | 14.59 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.39 2.92 USD |
-0.42
|
$43.17B 8.75B USD | $3.24M 657.26K USD | $14.31 2.9 USD | $14.5 2.94 USD | $43.17B 8.75B USD | 10.90 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.49 2.53 USD |
-0.48
|
$35.99B 7.3B USD | $16.31M 3.31M USD | $12.36 2.51 USD | $12.56 2.55 USD | $35.99B 7.3B USD | 15.81 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.63 2.36 USD |
-0.6
|
$35.95B 7.29B USD | $3.72M 752.99K USD | $11.52 2.33 USD | $11.7 2.37 USD | $35.95B 7.29B USD | 14.72 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.35 3.11 USD |
+1.12
|
$35.59B 7.21B USD | $181.8K 36.85K USD | $15.02 3.04 USD | $15.5 3.14 USD | $35.59B 7.21B USD | 6.26 | $2.45 0.5 USD | |
| Prio S.A. PRIO3.SA | $43.51 8.82 USD |
-0.43
|
$35.46B 7.19B USD | $9.08M 1.84M USD | $43.37 8.79 USD | $44 8.92 USD | $35.46B 7.19B USD | 3.20 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.76 2.18 USD |
-0.92
|
$34.88B 7.07B USD | $6.86M 1.39M USD | $10.71 2.17 USD | $10.86 2.2 USD | $34.88B 7.07B USD | 4.39 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.47 10.84 USD |
-0.32
|
$34.33B 6.96B USD | $794.4K 161.01K USD | $52.97 10.74 USD | $53.62 10.87 USD | $34.33B 6.96B USD | 12.32 | $4.34 0.88 USD | |
| Rumo S.A. RAIL3.SA | $18.02 3.65 USD |
-2.49
|
$33.35B 6.76B USD | $8.92M 1.81M USD | $17.97 3.64 USD | $18.36 3.72 USD | $33.35B 6.76B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.12 8.13 USD |
-1.16
|
$32.74B 6.63B USD | $1.67M 338.66K USD | $39.95 8.1 USD | $40.58 8.22 USD | $32.74B 6.63B USD | 9.73 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.33 4.12 USD |
-2.82
|
$32.53B 6.59B USD | $9.56M 1.94M USD | $19.83 4.02 USD | $20.73 4.2 USD | $32.53B 6.59B USD | 8.72 | $2.33 0.47 USD | |
| Gerdau S.A. GGBR3.SA | $14.31 2.9 USD |
-2.45
|
$30.98B 6.28B USD | $66.5K 13.48K USD | $14.23 2.88 USD | $14.66 2.97 USD | $30.98B 6.28B USD | 9.05 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16 3.24 USD |
-3.21
|
$30.74B 6.23B USD | $7.69M 1.56M USD | $15.95 3.23 USD | $16.54 3.35 USD | $30.74B 6.23B USD | 10.12 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.72 5.01 USD |
-0.88
|
$30.01B 6.08B USD | $1.12M 227.21K USD | $24.53 4.97 USD | $24.94 5.05 USD | $30.01B 6.08B USD | 8.58 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $170.38 34.53 USD |
-0.94
|
$28.38B 5.75B USD | $173.6K 35.19K USD | $167.14 33.88 USD | $177.5 35.98 USD | $28.38B 5.75B USD | 0 | -$1.34 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.95 1 USD |
-0.6
|
$26.89B 5.45B USD | $4.62M 936.46K USD | $4.94 1 USD | $5 1.01 USD | $26.89B 5.45B USD | 7.49 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.77 2.79 USD |
-0.72
|
$26.32B 5.33B USD | $3.4M 688.48K USD | $13.64 2.76 USD | $13.89 2.82 USD | $26.32B 5.33B USD | 52.96 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.1 2.86 USD |
-1.54
|
$24.15B 4.9B USD | $9.64M 1.95M USD | $14.06 2.85 USD | $14.56 2.95 USD | $24.15B 4.9B USD | 19.85 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $40.93 8.3 USD |
-3.49
|
$24.05B 4.87B USD | $3.64M 736.92K USD | $40.4 8.19 USD | $42.14 8.54 USD | $24.05B 4.87B USD | 31.24 | $1.31 0.27 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.48 4.35 USD |
-0.69
|
$23.92B 4.85B USD | $6.2M 1.26M USD | $21.37 4.33 USD | $21.81 4.42 USD | $23.92B 4.85B USD | 3.88 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.5 0.71 USD |
-1.96
|
$21.59B 4.38B USD | $3.85M 780.64K USD | $3.5 0.71 USD | $3.58 0.73 USD | $21.59B 4.38B USD | 12.06 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.63 0.74 USD |
-2.16
|
$21.55B 4.37B USD | $686.5K 139.14K USD | $3.62 0.73 USD | $3.75 0.76 USD | $21.55B 4.37B USD | 12.51 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.79 9.48 USD |
-0.74
|
$21.39B 4.34B USD | $2.38M 482.2K USD | $46.36 9.4 USD | $47.01 9.53 USD | $21.39B 4.34B USD | 33.90 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.38 4.74 USD |
-4.02
|
$19.52B 3.96B USD | $4.23M 856.91K USD | $23.26 4.71 USD | $24.26 4.92 USD | $19.52B 3.96B USD | 11.98 | $1.95 0.4 USD | |
| Lojas Renner S.A. LREN3.SA | $18.53 3.76 USD |
-1.01
|
$18.64B 3.78B USD | $7.11M 1.44M USD | $18.27 3.7 USD | $18.59 3.77 USD | $18.64B 3.78B USD | 15.31 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $37.2 7.54 USD |
-5.8
|
$18.4B 3.73B USD | $4.81M 975.8K USD | $37.13 7.53 USD | $39.49 8 USD | $18.4B 3.73B USD | 0 | -$1.03 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.15 3.48 USD |
-1.1
|
$18.34B 3.72B USD | $2.81M 569.12K USD | $17.07 3.46 USD | $17.36 3.52 USD | $18.34B 3.72B USD | 8.44 | $2.03 0.41 USD | |
| Raízen S.A. RAIZ4.SA | $1.75 0.35 USD |
-1.13
|
$18.08B 3.67B USD | $20.58M 4.17M USD | $1.7 0.34 USD | $1.78 0.36 USD | $18.08B 3.67B USD | 0 | -$0.41 -0.08 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.77 1.57 USD |
-2.26
|
$17.46B 3.54B USD | $1.26M 255.06K USD | $7.7 1.56 USD | $7.92 1.61 USD | $17.46B 3.54B USD | 12.33 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $27.5 5.57 USD |
-0.69
|
$17.41B 3.53B USD | $1.57M 318.4K USD | $27.27 5.53 USD | $27.77 5.63 USD | $17.41B 3.53B USD | 21.65 | $1.27 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.09 2.05 USD |
-2.23
|
$14.82B 3B USD | $85.39K 17.31K USD | $10.02 2.03 USD | $10.33 2.09 USD | $14.82B 3B USD | 7.36 | $1.37 0.28 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.73 2.17 USD |
-2.81
|
$14.46B 2.93B USD | $8.17M 1.66M USD | $10.69 2.17 USD | $10.97 2.22 USD | $14.46B 2.93B USD | 17.59 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
+0.48
|
$14.44B 2.93B USD | $3.42M 693.66K USD | $10.36 2.1 USD | $10.66 2.16 USD | $14.44B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.36 6.15 USD |
-0.39
|
$14.42B 2.92B USD | $776.8K 157.44K USD | $30.09 6.1 USD | $30.61 6.2 USD | $14.42B 2.92B USD | 7.27 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.74 4.81 USD |
-2.02
|
$14.18B 2.87B USD | $2.08M 422.11K USD | $23.64 4.79 USD | $24.05 4.87 USD | $14.18B 2.87B USD | 31.23 | $0.76 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7.33 1.49 USD |
-8.38
|
$13.62B 2.76B USD | $33.36M 6.76M USD | $7.3 1.48 USD | $7.93 1.61 USD | $13.62B 2.76B USD | 0 | -$6.02 -1.2 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.86 5.24 USD |
-1.82
|
$12.63B 2.56B USD | $2.42M 490.53K USD | $25.85 5.24 USD | $26.23 5.32 USD | $12.63B 2.56B USD | 10.77 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.7 2.78 USD |
-0.29
|
$11.84B 2.4B USD | $3.16M 640.05K USD | $13.7 2.78 USD | $13.75 2.79 USD | $11.84B 2.4B USD | 14.89 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.41 2.31 USD |
+0.26
|
$11.82B 2.4B USD | $59.5K 12.06K USD | $11.3 2.29 USD | $11.41 2.31 USD | $11.82B 2.4B USD | 7.00 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.3 6.95 USD |
+0.18
|
$11.82B 2.39B USD | $2.25M 455.55K USD | $34.08 6.91 USD | $34.4 6.97 USD | $11.82B 2.39B USD | 39.42 | $0.87 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||