Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.69 3.38 USD |
+1.22
|
$19.59T 3.97T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59T 3.97T USD | 46.36 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $109 22.09 USD |
-0.64
|
$19.44T 3.94T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.44T 3.94T USD | 36.21 | $3.01 0.61 USD | |
| Microsoft Corporation MSFT.NE | $33.99 25.22 USD |
-0.32
|
$5.01T 3.71T USD | $42.7K 31.69K USD | $33.73 25.03 USD | $34.1 25.3 USD | $5.01T 3.71T USD | 35.04 | $0.97 0.72 USD | |
| NVIDIA Corporation 0R1I.IL | $142.5 — |
-0.92
|
$3.53T — | $0 — | $0 — | $0 — | $3.53T — | 83.33 | $1.71 — | |
| Microsoft MSFT | $469.25 — |
-0.35
|
$3.51T — | $15.31M — | $466.96 — | $472.8 — | $3.51T — | 36.50 | $12.9 — | |
| NVIDIA NVDA | $143.75 — |
-0.15
|
$3.51T — | $152.85M — | $141.53 — | $144.29 — | $3.51T — | 46.43 | $3.1 — | |
| Apple Inc. AAPL34.SA | $56.27 11.41 USD |
+0.43
|
$16.82T 3.41T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.82T 3.41T USD | 31.43 | $1.79 0.36 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| NVIDIA Corporation NVD.F | $0 137.74 USD |
0
|
$3.08T 3.36T USD | $15.9K 17.38K USD | $124 135.55 USD | $126.04 137.78 USD | $3.08T 3.36T USD | 46.32 | $2.72 2.97 USD | |
| Microsoft Corporation MSF.DE | $409.6 447.75 USD |
-0.57
|
$3.06T 3.35T USD | $12.93K 14.13K USD | $409.5 447.64 USD | $414.65 453.27 USD | $3.06T 3.35T USD | 36.15 | $11.33 12.39 USD | |
| NVIDIA Corporation NVD.DE | $124.32 135.9 USD |
-0.69
|
$3.05T 3.33T USD | $168.56K 184.26K USD | $123.98 135.53 USD | $125.52 137.21 USD | $3.05T 3.33T USD | 45.87 | $2.71 2.96 USD | |
| Apple Inc. AAPL.NE | $29.38 21.8 USD |
+0.55
|
$4.32T 3.21T USD | $50.34K 37.35K USD | $29.18 21.65 USD | $29.6 21.96 USD | $4.32T 3.21T USD | 30.28 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $202.4 — |
-0.13
|
$3.03T — | $51.34M — | $200.57 — | $204.35 — | $3.03T — | 31.32 | $6.47 — | |
| Apple Inc. APC.DE | $177.54 194.08 USD |
-0.89
|
$2.65T 2.9T USD | $71.68K 78.35K USD | $175.04 191.34 USD | $177.76 194.32 USD | $2.65T 2.9T USD | 31.53 | $5.63 6.15 USD | |
| Apple Inc. APC.F | $0 193.86 USD |
0
|
$2.65T 2.9T USD | $6.42K 7.02K USD | $175.44 191.78 USD | $177.6 194.14 USD | $2.65T 2.9T USD | 31.44 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZO34.SA | $60.43 12.25 USD |
-0.44
|
$12.83T 2.6T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83T 2.6T USD | 35.33 | $1.71 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $82.65 16.75 USD |
+1.79
|
$12.15T 2.46T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15T 2.46T USD | 19.86 | $4.16 0.84 USD | |
| Amazon.com, Inc. AMZN.NE | $25.6 19 USD |
+0.04
|
$3.22T 2.39T USD | $62.16K 46.12K USD | $25.26 18.74 USD | $25.6 19 USD | $3.22T 2.39T USD | 42.66 | $0.6 0.45 USD | |
| Amazon.com AMZN | $216.8 — |
-0.37
|
$2.31T — | $31.22M — | $214.15 — | $217.69 — | $2.31T — | 35.32 | $6.16 — | |
| Amazon.com, Inc. AMZ.F | $0 207.7 USD |
0
|
$2.02T 2.21T USD | $4.33K 4.73K USD | $188.3 205.84 USD | $190.98 208.77 USD | $2.02T 2.21T USD | 35.31 | $5.38 5.88 USD | |
| Amazon.com, Inc. AMZ.DE | $188.02 205.53 USD |
-0.24
|
$2.01T 2.2T USD | $34.04K 37.21K USD | $188.02 205.53 USD | $190.9 208.68 USD | $2.01T 2.2T USD | 34.88 | $5.39 5.89 USD | |
| Alphabet Inc. GOOGL | $178.52 — |
-0.04
|
$2.18T — | $59.97M — | $174.91 — | $181.11 — | $2.18T — | 19.93 | $8.96 — | |
| Alphabet GOOG | $179.85 — |
-0.09
|
$2.15T — | $32.86M — | $176.48 — | $182.45 — | $2.15T — | 19.84 | $9.07 — | |
| Alphabet Inc. GOOG.NE | $29.56 21.94 USD |
+1.3
|
$2.88T 2.14T USD | $158.81K 117.84K USD | $28.98 21.5 USD | $29.94 22.22 USD | $2.88T 2.14T USD | 21.11 | $1.4 1.04 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. ABEC.DE | $158.14 172.87 USD |
+2.05
|
$1.92T 2.1T USD | $21.46K 23.45K USD | $155.1 169.55 USD | $159.12 173.94 USD | $1.92T 2.1T USD | 20.11 | $7.86 8.59 USD | |
| Alphabet Inc. ABEA.DE | $156.74 171.34 USD |
+1.99
|
$1.92T 2.1T USD | $43.14K 47.15K USD | $153.76 168.08 USD | $158.38 173.13 USD | $1.92T 2.1T USD | 19.96 | $7.85 8.58 USD | |
| Alphabet Inc. ABEA.F | $0 170.84 USD |
0
|
$1.91T 2.09T USD | $7.09K 7.75K USD | $153.78 168.1 USD | $158.1 172.82 USD | $1.91T 2.09T USD | 19.90 | $7.85 8.58 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.07 0.22 USD |
-13.01
|
$9.8T 1.99T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8T 1.99T USD | 0 | -$0.37 -0.07 USD | |
| Meta Platforms META | $699.85 — |
-0.36
|
$1.77T — | $9.7M — | $691.56 — | $703.23 — | $1.77T — | 27.42 | $25.61 — | |
| Meta Platforms, Inc. FB2A.DE | $607.1 663.64 USD |
-0.96
|
$1.56T 1.7T USD | $6.07K 6.64K USD | $607.1 663.64 USD | $615.2 672.5 USD | $1.56T 1.7T USD | 27.05 | $22.44 24.53 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $24.8 6.62 USD |
-0.08
|
$6T 1.6T USD | $11.28M 3.01M USD | $24.8 6.62 USD | $24.96 6.66 USD | $6T 1.6T USD | 15.49 | $1.6 0.43 USD | |
| Broadcom Inc. AVGO34.SA | $19.5 3.95 USD |
+1.04
|
$6.46T 1.31T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46T 1.31T USD | 88.63 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $149.47 30.3 USD |
+3.68
|
$6.2T 1.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2T 1.26T USD | 25.77 | $5.8 1.18 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. BERK34.SA | $136.3 27.63 USD |
-0.47
|
$5.9T 1.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9T 1.19T USD | 13.05 | $10.44 2.12 USD | |
| Tesla, Inc. TSLA34.SA | $56.6 11.47 USD |
+6.19
|
$5.87T 1.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87T 1.19T USD | 188.66 | $0.3 0.06 USD | |
| Broadcom AVGO | $243.7 — |
-0.38
|
$1.15T — | $25.39M — | $241.4 — | $246.28 — | $1.15T — | 89.28 | $2.74 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.59 27.15 USD |
-0.44
|
$1.52T 1.13T USD | $46.6K 34.58K USD | $36.46 27.06 USD | $36.7 27.23 USD | $1.52T 1.13T USD | 9.35 | $3.91 2.9 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $212.46 — |
+2.64
|
$1.1T — | $13.43M — | $209.97 — | $213.23 — | $1.1T — | 24.87 | $8.54 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $212 — |
+2.66
|
$1.1T — | $0 — | $0 — | $0 — | $1.1T — | 37.78 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $212.15 231.91 USD |
-0.84
|
$997.52B 1.09T USD | $5.12K 5.59K USD | $211.6 231.31 USD | $214.6 234.59 USD | $997.52B 1.09T USD | 88.39 | $2.4 2.62 USD | |
| Berkshire Hathaway Inc. BRK-B | $491.13 — |
-0.45
|
$1.06T — | $3.94M — | $489.5 — | $492.9 — | $1.06T — | 13.15 | $37.33 — | |
| Tesla, Inc. TSLA.NE | $29.16 21.64 USD |
+5.23
|
$1.43T 1.06T USD | $349.69K 259.49K USD | $27.87 20.68 USD | $29.32 21.76 USD | $1.43T 1.06T USD | 145.80 | $0.2 0.15 USD | |
| Tesla TSLA | $323.91 — |
-0.67
|
$1.05T — | $149.26M — | $310.67 — | $327.83 — | $1.05T — | 175.31 | $1.86 — | |
| Tesla, Inc. TL0.F | $0 311.6 USD |
0
|
$948.04B 1.04T USD | $8.44K 9.22K USD | $272.4 297.77 USD | $285.05 311.6 USD | $948.04B 1.04T USD | 183.90 | $1.55 1.69 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $431.25 471.41 USD |
+0.02
|
$933.25B 1.02T USD | $16.85K 18.42K USD | $428 467.86 USD | $432.2 472.45 USD | $933.25B 1.02T USD | 13.10 | $32.9 35.96 USD | |
| Tesla, Inc. TL0.DE | $277.7 303.56 USD |
+7.3
|
$894.46B 977.77B USD | $135.28K 147.88K USD | $271.7 297 USD | $281 307.17 USD | $894.46B 977.77B USD | 179.16 | $1.55 1.69 USD | |
| Walmart Inc. WALM34.SA | $33.74 6.84 USD |
-0.59
|
$4.31T 873.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31T 873.19B USD | 41.65 | $0.81 0.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+0.95
|
$27.36T 869.34B USD | $12.98M 412.41K USD | $1,060 33.68 USD | $1,070 34 USD | $27.36T 869.34B USD | 21.12 | $49.95 1.59 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150 30.4 USD |
+1.08
|
$4.17T 845.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17T 845.25B USD | 13.22 | $11.34 2.3 USD | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Walmart WMT | $97.32 — |
-0.13
|
$776.65B — | $11.67M — | $96.48 — | $98.09 — | $776.65B — | 41.58 | $2.34 — | |
| JPMorgan Chase & Co. JPM.NE | $35.27 26.17 USD |
+0.6
|
$1.02T 753.55B USD | $18.59K 13.8K USD | $34.97 25.95 USD | $35.28 26.18 USD | $1.02T 753.55B USD | 13.01 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $268.6 — |
+0.7
|
$746.46B — | $7.53M — | $265.85 — | $268.9 — | $746.46B — | 13.17 | $20.38 — | |
| Walmart Inc. WMT.DE | $84.72 92.61 USD |
-1.03
|
$676.1B 739.07B USD | $4.53K 4.96K USD | $84.66 92.54 USD | $85.56 93.53 USD | $676.1B 739.07B USD | 41.32 | $2.05 2.24 USD | |
| Visa Inc. VISA.NE | $34.81 25.83 USD |
+1.04
|
$979.56B 726.89B USD | $6.35K 4.71K USD | $34.31 25.46 USD | $34.84 25.85 USD | $979.56B 726.89B USD | 36.64 | $0.95 0.7 USD | |
| Eli Lilly and Company LLY | $807.19 — |
+4.33
|
$724.64B — | $4.73M — | $777 — | $808.63 — | $724.64B — | 62.91 | $12.83 — | |
| Visa V | $370.7 — |
+1.1
|
$710.14B — | $3.31M — | $366.68 — | $371.39 — | $710.14B — | 37.29 | $9.94 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $296.12 — |
+0.28
|
$643.09B — | $5.86K — | $295.74 — | $296.66 — | $643.09B — | 6.94 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $65.35 — |
-1.22
|
$615.59B — | $313 — | $65.31 — | $65.4 — | $615.59B — | 21.19 | $3.08 — | |
| TENCENT 0700.HK | $517.5 66.17 USD |
+0.78
|
$4.71T 601.65B USD | $2.12M 271.13K USD | $515.5 65.91 USD | $518 66.23 USD | $4.71T 601.65B USD | 23.16 | $22.34 2.86 USD | |
| Tencent Holdings Limited NNND.F | $0 62.51 USD |
0
|
$549.57B 600.75B USD | $2.3K 2.52K USD | $56.75 62.04 USD | $57.63 63 USD | $549.57B 600.75B USD | 23.14 | $2.47 2.7 USD | |
| Tencent TCEHY | $65.72 — |
-0.71
|
$600.14B — | $678.34K — | $65.05 — | $65.81 — | $600.14B — | 23.22 | $2.83 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Tencent Holdings Limited TCTZF | $65.3 — |
-1.28
|
$597.8B — | $400 — | $65.3 — | $65.3 — | $597.8B — | 23.15 | $2.82 — | |
| Netflix, Inc. NFLX34.SA | $134.27 27.21 USD |
-1.42
|
$2.86T 579.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 579.5B USD | 56.89 | $2.36 0.48 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $600.71 — |
+0.16
|
$549.42B — | $80.13K — | $598.7 — | $602.64 — | $549.42B — | 6.27 | $95.79 — | |
| Mastercard Incorporated MA.NE | $36.55 27.12 USD |
+0.47
|
$735.91B 546.09B USD | $3.18K 2.36K USD | $36.35 26.97 USD | $36.6 27.16 USD | $735.91B 546.09B USD | 40.61 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $589.54 — |
+0.89
|
$535.35B — | $2.13M — | $583.17 — | $589.87 — | $535.35B — | 40.99 | $14.38 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.45 34.47 USD |
-1.76
|
$709.5B 526.49B USD | $61.73K 45.81K USD | $45.6 33.84 USD | $47.49 35.24 USD | $709.5B 526.49B USD | 55.96 | $0.83 0.62 USD | |
| Netflix NFLX | $1,202.18 — |
-0.12
|
$512.23B — | $4.39M — | $1,180.61 — | $1,227.52 — | $512.23B — | 56.82 | $21.18 — | |
| Oracle ORCL | $177.48 — |
+0.19
|
$497.69B — | $11.02M — | $174.28 — | $177.84 — | $497.69B — | 41.66 | $4.26 — | |
| Costco Wholesale Corporation COST.NE | $46.07 34.19 USD |
+0.15
|
$631.42B 468.55B USD | $16.4K 12.17K USD | $45.71 33.92 USD | $46.18 34.27 USD | $631.42B 468.55B USD | 54.19 | $0.85 0.63 USD | |
| Exxon Mobil XOM | $107.22 — |
+2.14
|
$462.08B — | $13.72M — | $105.93 — | $107.65 — | $462.08B — | 14.22 | $7.54 — | |
| Costco Wholesale COST | $1,003.8 — |
-0.34
|
$446.7B — | $2.16M — | $997.72 — | $1,011.51 — | $446.7B — | 57.13 | $17.63 — | |
| Exxon Mobil Corporation XONA.DE | $94.2 102.97 USD |
+2.4
|
$406.14B 443.96B USD | $4.91K 5.37K USD | $92.06 100.63 USD | $94.2 102.97 USD | $406.14B 443.96B USD | 14.25 | $6.61 7.23 USD | |
| Costco Wholesale Corporation 0I47.L | $1,004.3 — |
-0.22
|
$439.08B — | $508 — | $997.99 — | $1,011.48 — | $439.08B — | 79.08 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation BOAC34.SA | $62.57 12.68 USD |
+0.19
|
$1.89T 382.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 382.07B USD | 13.42 | $4.66 0.94 USD | |
| The Procter & Gamble Company PG | $162.84 — |
+0.17
|
$381.78B — | $7.65M — | $161.92 — | $163.51 — | $381.78B — | 25.76 | $6.32 — | |
| Johnson & Johnson JNJ | $156.45 — |
+0.79
|
$376.43B — | $6.46M — | $155.03 — | $157.44 — | $376.43B — | 17.26 | $9.06 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $605.14 — |
+0.5
|
$375.79B — | $1.31K — | $602.34 — | $605.55 — | $375.79B — | 4.34 | $139.34 — | |
| The Home Depot HD | $367.91 — |
+0.74
|
$366.04B — | $3.01M — | $362.7 — | $368.55 — | $366.04B — | 24.80 | $14.83 — | |
| SAP SE SAPGF | $305.11 — |
+0.04
|
$362.84B — | $616 — | $305.11 — | $305.14 — | $362.84B — | 54.97 | $5.55 — | |
| SAP SE SAP | $304.41 — |
-0.33
|
$362.4B — | $1.02M — | $302.7 — | $305.22 — | $362.4B — | 54.94 | $5.54 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Johnson & Johnson JNJ.DE | $137.04 149.8 USD |
+0.65
|
$329.73B 360.44B USD | $2.24K 2.44K USD | $135.58 148.21 USD | $137.04 149.8 USD | $329.73B 360.44B USD | 17.39 | $7.88 8.61 USD | |
| Novo Nordisk A/S NONOF | $80 — |
+6.45
|
$355.23B — | $1.11K — | $79.1 — | $80 — | $355.23B — | 20.83 | $3.84 — | |
| Palantir Technologies Inc. P2LT34.SA | $247.26 50.12 USD |
+0.73
|
$1.75T 354.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 354.13B USD | 588.71 | $0.42 0.09 USD | |
| Novo Nordisk A/S NVO | $79.33 — |
+5.13
|
$353.76B — | $12.39M — | $77.44 — | $80.44 — | $353.76B — | 20.93 | $3.79 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||