Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (136)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (6)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (10)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (554)
Tıbbi Bakım Tesisleri (554)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.04 — |
-0.22
|
$90.47B — | $884.72K — | $373.73 — | $379.36 — | $90.47B — | 16.68 | $22.54 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.94 45.85 USD |
+0.37
|
$27.58B 30.15B USD | $5.87K 6.41K USD | $41.86 45.76 USD | $42.11 46.03 USD | $27.58B 30.15B USD | 23.17 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.12 — |
+0.17
|
$27.31B — | $397 — | $12.06 — | $12.12 — | $27.31B — | 22.44 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.01 45.92 USD |
+0.91
|
$23.66B 25.87B USD | $691.34K 755.73K USD | $41.77 45.66 USD | $42.17 46.1 USD | $23.66B 25.87B USD | 22.46 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $246.8 65.84 USD |
+2.83
|
$86.38B 23.04B USD | $366.82K 97.86K USD | $240 64.03 USD | $248.4 66.27 USD | $86.38B 23.04B USD | 37.16 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.47 50.8 USD |
+0.49
|
$16.82B 18.38B USD | $14.6K 15.96K USD | $46.25 50.56 USD | $46.56 50.9 USD | $16.82B 18.38B USD | 22.89 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
+0.13
|
$126.72B 16.2B USD | $4.97M 634.88K USD | $39.15 5.01 USD | $39.9 5.1 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $26.81 — |
-0.48
|
$15.73B — | $867.51K — | $26.63 — | $26.9 — | $15.73B — | 21.97 | $1.22 — | |
| Tenet Healthcare THC | $167.86 — |
+0.17
|
$15.59B — | $1.36M — | $166.14 — | $169.95 — | $15.59B — | 10.77 | $15.58 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.59 7.01 USD |
-1.93
|
$76.33B 15.47B USD | $3.29M 665.86K USD | $34.46 6.98 USD | $35.22 7.14 USD | $76.33B 15.47B USD | 18.69 | $1.85 0.37 USD | |
| AIER EYE 300015.SZ | $11.86 1.65 USD |
-0.5
|
$110.6B 15.38B USD | $36.26M 5.04M USD | $11.83 1.64 USD | $11.99 1.67 USD | $110.6B 15.38B USD | 29.64 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $46.49 50.82 USD |
+0.85
|
$13.64B 14.91B USD | $443.56K 484.87K USD | $46.12 50.42 USD | $46.69 51.04 USD | $13.64B 14.91B USD | 22.03 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,213.8 14.68 USD |
+4.37
|
$1.18T 14.28B USD | $2.99M 36.18K USD | $1,155.6 13.98 USD | $1,220.6 14.77 USD | $1.18T 14.28B USD | 109.84 | $11.05 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
0
|
$18.28B 13.7B USD | $700 524.62 USD | $2.06 1.54 USD | $2.08 1.56 USD | $18.28B 13.7B USD | 25.75 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
0
|
$60.47B 12.86B USD | $10.24M 2.18M USD | $6.8 1.45 USD | $6.87 1.46 USD | $60.47B 12.86B USD | 25.37 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,063.5 85.46 USD |
+0.77
|
$1.02T 12.29B USD | $378.41K 4.58K USD | $6,974.5 84.38 USD | $7,077 85.62 USD | $1.02T 12.29B USD | 70.46 | $100.24 1.21 USD | |
| Encompass Health EHC | $119.2 — |
-0.46
|
$12.02B — | $896.89K — | $117.59 — | $119.76 — | $12.02B — | 24.52 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.71 — |
+0.27
|
$11.07B — | $847.59K — | $171.35 — | $175.89 — | $11.07B — | 9.65 | $17.79 — | |
| DaVita DVA | $136.95 — |
+0.86
|
$10.35B — | $604.13K — | $135.07 — | $136.98 — | $10.35B — | 13.58 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
+1
|
$322.61B 9.08B USD | $64.11M 1.8M USD | $20.2 0.57 USD | $20.5 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| The Ensign ENSG | $153.54 — |
-1.8
|
$8.83B — | $549.92K — | $152.4 — | $157.32 — | $8.83B — | 28.96 | $5.3 — | |
| Chemed CHE | $548.65 — |
+0.47
|
$8.03B — | $222.12K — | $543.47 — | $551.39 — | $8.03B — | 26.72 | $20.53 — | |
| Fortis Healthcare Limited FORTIS.NS | $755.25 9.14 USD |
+0.96
|
$570.45B 6.9B USD | $2.13M 25.76K USD | $745.3 9.02 USD | $760 9.19 USD | $570.45B 6.9B USD | 73.68 | $10.25 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.05 23.86 USD |
-0.3
|
$8.32B 5.51B USD | $1.59M 1.05M USD | $35.84 23.72 USD | $36.17 23.94 USD | $8.32B 5.51B USD | 450.62 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.53 — |
-0.1
|
$5.16B — | $2.55M — | $31.14 — | $31.77 — | $5.16B — | 25.22 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,903.4 23.03 USD |
+1.58
|
$386.58B 4.68B USD | $422.66K 5.11K USD | $1,856.7 22.46 USD | $1,925 23.29 USD | $386.58B 4.68B USD | 49.06 | $38.79 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $68.9 18.38 USD |
-0.14
|
$13.78B 3.68B USD | $514.93K 137.37K USD | $68.3 18.22 USD | $69.6 18.57 USD | $13.78B 3.68B USD | 20.50 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $558.8 6.76 USD |
-2.21
|
$288.87B 3.49B USD | $2.96M 35.81K USD | $550.7 6.66 USD | $575.4 6.96 USD | $288.87B 3.49B USD | 90.56 | $6.17 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $233 22.74 USD |
-1.48
|
$34.98B 3.41B USD | $20.98K 2.05K USD | $229.5 22.4 USD | $236 23.04 USD | $34.98B 3.41B USD | 103.09 | $2.26 0.22 USD | |
| Amedisys AMED | $97.46 — |
-0.44
|
$3.2B — | $585.7K — | $97.35 — | $98 — | $3.2B — | 35.96 | $2.71 — | |
| Dallah Healthcare Company 4004.SR | $115.8 30.89 USD |
+0.35
|
$11.75B 3.14B USD | $252.8K 67.44K USD | $112.2 29.93 USD | $115.8 30.89 USD | $11.75B 3.14B USD | 23.97 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $632.55 7.65 USD |
-2.49
|
$253.11B 3.06B USD | $1.12M 13.55K USD | $628.45 7.6 USD | $648.7 7.85 USD | $253.11B 3.06B USD | 65.89 | $9.6 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $132 3.71 USD |
+0.38
|
$104.94B 2.95B USD | $3.46M 97.26K USD | $131.5 3.7 USD | $134.5 3.78 USD | $104.94B 2.95B USD | 15.22 | $8.67 0.24 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.89 0.68 USD |
-1.01
|
$19.34B 2.69B USD | $34.15M 4.75M USD | $4.87 0.68 USD | $4.99 0.69 USD | $19.34B 2.69B USD | 69.85 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.04 5.57 USD |
-0.2
|
$17.91B 2.49B USD | $3.52M 489.25K USD | $39.92 5.55 USD | $40.46 5.63 USD | $17.91B 2.49B USD | 35.12 | $1.14 0.16 USD | |
| Surgery Partners SGRY | $19.3 — |
-2.7
|
$2.47B — | $4.41M — | $18.87 — | $20.05 — | $2.47B — | 0 | -$1.53 — | |
| KPJ Healthcare Berhad 5878.KL | $2.58 0.55 USD |
-3.37
|
$11.26B 2.39B USD | $34.16M 7.26M USD | $2.56 0.54 USD | $2.66 0.57 USD | $11.26B 2.39B USD | 32.25 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $113.79 — |
-1.19
|
$2.09B — | $180.89K — | $112.46 — | $116.12 — | $2.09B — | 25.74 | $4.42 — | |
| Acadia Healthcare Company ACHC | $21.56 — |
+0.19
|
$1.99B — | $2.07M — | $21.26 — | $22.15 — | $1.99B — | 10.56 | $2.04 — | |
| Select Medical SEM | $14.85 — |
-0.5
|
$1.91B — | $1.13M — | $14.77 — | $15.06 — | $1.91B — | 23.94 | $0.62 — | |
| LifeStance Health LFST | $4.83 — |
-2.03
|
$1.88B — | $2.43M — | $4.76 — | $4.96 — | $1.88B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $305 9.58 USD |
-1.93
|
$58.26B 1.83B USD | $1.12M 35.08K USD | $300.25 9.43 USD | $321 10.08 USD | $58.26B 1.83B USD | 11.23 | $27.15 0.85 USD | |
| National Medical Care Company 4005.SR | $151.4 40.39 USD |
+0.26
|
$6.77B 1.81B USD | $83.05K 22.15K USD | $149.2 39.8 USD | $155 41.35 USD | $6.77B 1.81B USD | 22.42 | $6.75 1.8 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.89 6.72 USD |
-1.45
|
$2.62B 1.62B USD | $1.13M 697K USD | $10.89 6.72 USD | $11.1 6.85 USD | $2.62B 1.62B USD | 7.56 | $1.44 0.89 USD | |
| National HealthCare NHC | $103.71 — |
-2.2
|
$1.6B — | $92.97K — | $101.58 — | $106.05 — | $1.6B — | 15.00 | $6.91 — | |
| Brookdale Senior Living BKD | $6.83 — |
-0.22
|
$1.6B — | $2.73M — | $6.77 — | $6.97 — | $1.6B — | 0 | -$1.04 — | |
| Terveystalo Oyj 0RV1.IL | $11.42 12.48 USD |
0
|
$1.45B 1.58B USD | $77 84.17 USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.45B 1.58B USD | 228.40 | $0.05 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.05 0.7 USD |
-0.39
|
$11.35B 1.58B USD | $13.54M 1.88M USD | $5.04 0.7 USD | $5.09 0.71 USD | $11.35B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj TTALO.HE | $11.36 12.42 USD |
+2.71
|
$1.44B 1.57B USD | $96.86K 105.88K USD | $11.18 12.22 USD | $11.48 12.55 USD | $1.44B 1.57B USD | 17.75 | $0.64 0.7 USD | |
| Regis Healthcare Limited REG.AX | $7.72 5.11 USD |
+1.18
|
$2.33B 1.54B USD | $920.24K 609.07K USD | $7.6 5.03 USD | $7.8 5.16 USD | $2.33B 1.54B USD | 154.40 | $0.05 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $35.4 9.44 USD |
+0.14
|
$5.66B 1.51B USD | $127.36K 33.98K USD | $35 9.34 USD | $35.65 9.51 USD | $5.66B 1.51B USD | 16.23 | $2.18 0.58 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.24 1.38 USD |
-1.32
|
$2.28B 1.4B USD | $5.01M 3.09M USD | $2.24 1.38 USD | $2.35 1.45 USD | $2.28B 1.4B USD | 0 | -$0.62 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
-1.55
|
$1.77B 1.32B USD | $8.73M 6.54M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.77B 1.32B USD | 31.83 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+1.5
|
$1.14B 1.29B USD | $1.43K 1.62K USD | $13.3 15.13 USD | $13.3 15.13 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| P3 Health Partners PIII | $6.25 — |
+0.81
|
$1.27B — | $1.16K — | $6.25 — | $6.25 — | $1.27B — | 0 | -$52.42 — | |
| Middle East Healthcare Company 4009.SR | $51.6 13.77 USD |
+0.58
|
$4.75B 1.27B USD | $157.84K 42.11K USD | $51 13.61 USD | $52 13.87 USD | $4.75B 1.27B USD | 11.94 | $4.32 1.15 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.5 13.73 USD |
-0.11
|
$1.7B 1.26B USD | $1.22M 904.24K USD | $18.49 13.72 USD | $18.75 13.91 USD | $1.7B 1.26B USD | 45.12 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.08 6 USD |
-0.86
|
$1.6B 1.19B USD | $118.89K 88.22K USD | $8.06 5.98 USD | $8.21 6.09 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.52 1.86 USD |
-1.89
|
$8.98B 1.15B USD | $2.78M 355.26K USD | $14.52 1.86 USD | $14.92 1.91 USD | $8.98B 1.15B USD | 13.96 | $1.04 0.13 USD | |
| Pediatrix Medical MD | $13.23 — |
-0.94
|
$1.14B — | $361.21K — | $13.12 — | $13.52 — | $1.14B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $74.28 — |
+0.66
|
$1.13B — | $205.61K — | $73.77 — | $74.88 — | $1.13B — | 34.07 | $2.18 — | |
| Life Healthcare LTGHY | $3.03 — |
0
|
$1.1B — | $2.75K — | $3.04 — | $3.2 — | $1.1B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
-0.44
|
$7.66B 1.06B USD | $23.6M 3.28M USD | $2.25 0.31 USD | $2.28 0.32 USD | $7.66B 1.06B USD | 75.00 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.33 — |
-0.8
|
$1.04B — | $268.6K — | $14.24 — | $14.64 — | $1.04B — | 26.04 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $33.15 4.24 USD |
-1.63
|
$7.82B 1B USD | $984.6K 125.89K USD | $33.05 4.23 USD | $34.3 4.39 USD | $7.82B 1B USD | 24.92 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $4.72 — |
-1.46
|
$973.63M — | $355.42K — | $4.66 — | $4.85 — | $973.63M — | 157.33 | $0.03 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.76 0.35 USD |
-0.72
|
$7.58B 968.61M USD | $27.17M 3.47M USD | $2.76 0.35 USD | $2.82 0.36 USD | $7.58B 968.61M USD | 25.09 | $0.11 0.01 USD | |
| The Pennant PNTG | $27.78 — |
-1
|
$957.55M — | $184.28K — | $27.26 — | $28.24 — | $957.55M — | 36.55 | $0.76 — | |
| Ambea AB (publ) AMBEA.ST | $111.5 10.88 USD |
+1
|
$9.38B 915.34M USD | $61.9K 6.04K USD | $108.9 10.63 USD | $111.9 10.92 USD | $9.38B 915.34M USD | 15.19 | $7.34 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.79 11.79 USD |
-0.42
|
$822M 898.56M USD | $3.2K 3.5K USD | $10.8 11.81 USD | $11.09 12.12 USD | $822M 898.56M USD | 0 | -$61.28 -66.9 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.8 0.36 USD |
-3.03
|
$31.92B 898.23M USD | $5.46M 153.67K USD | $12.8 0.36 USD | $13.3 0.37 USD | $31.92B 898.23M USD | 25.09 | $0.51 0.01 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
-0.49
|
$9.09B 887.2M USD | $30.59K 2.99K USD | $60.2 5.88 USD | $61.3 5.98 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| agilon health AGL | $2.11 — |
-3.21
|
$873.44M — | $2.05M — | $2.1 — | $2.2 — | $873.44M — | 0 | -$0.62 — | |
| Extendicare Inc. EXE.TO | $14.02 10.4 USD |
-0.21
|
$1.18B 872.01M USD | $99.27K 73.66K USD | $13.95 10.35 USD | $14.18 10.52 USD | $1.18B 872.01M USD | 15.93 | $0.88 0.65 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $247.4K 185.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.92 — |
-1.95
|
$837.17M — | $521.94K — | $21.57 — | $22.55 — | $837.17M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $3.83 2.84 USD |
-0.78
|
$969.49M 719.42M USD | $387.2K 287.32K USD | $3.82 2.83 USD | $3.92 2.91 USD | $969.49M 719.42M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $3.9 0.5 USD |
0
|
$4.93B 630.54M USD | $9.4M 1.2M USD | $3.9 0.5 USD | $3.97 0.51 USD | $4.93B 630.54M USD | 7.95 | $0.49 0.06 USD | |
| Clariane SE 0OPS.IL | $4.5 4.91 USD |
-1.25
|
$536.86M 586.86M USD | $10.09K 11.03K USD | $4.46 4.88 USD | $4.68 5.12 USD | $536.86M 586.86M USD | 26.44 | $0.17 0.19 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.56 0.92 USD |
-0.44
|
$2.89B 585.57M USD | $2.55M 517.39K USD | $4.42 0.9 USD | $4.76 0.96 USD | $2.89B 585.57M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.42 0.04 USD |
-0.7
|
$19.28B 542.57M USD | $980.62K 27.59K USD | $1.42 0.04 USD | $1.46 0.04 USD | $19.28B 542.57M USD | 47.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24 0.68 USD |
+3
|
$18.87B 530.98M USD | $1.68M 47.28K USD | $23.3 0.66 USD | $24 0.68 USD | $18.87B 530.98M USD | 24.24 | $0.99 0.03 USD | |
| InnovAge Holding INNV | $3.83 — |
+1.06
|
$517.1M — | $26.26K — | $3.71 — | $3.85 — | $517.1M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.03 5.5 USD |
-3.27
|
$444.45M 485.84M USD | $26.14K 28.57K USD | $5.14 5.62 USD | $5.2 5.68 USD | $444.45M 485.84M USD | 20.95 | $0.24 0.26 USD | |
| Community Health Systems CYH | $3.32 — |
+0.15
|
$465.11M — | $1.98M — | $3.28 — | $3.4 — | $465.11M — | 0 | -$3.68 — | |
| Cross Country Healthcare CCRN | $14.3 — |
+0.35
|
$464.39M — | $343.25K — | $14.08 — | $14.68 — | $464.39M — | 0 | -$0.54 — | |
| Sonida Senior Living SNDA | $24.13 — |
+0.25
|
$455.22M — | $12.72K — | $23.88 — | $24.56 — | $455.22M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.47 0.04 USD |
-4.55
|
$16.17B 454.98M USD | $50.77M 1.43M USD | $1.47 0.04 USD | $1.55 0.04 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.47 0.04 USD |
-4.55
|
$16.17B 454.98M USD | $50.77M 1.43M USD | $1.47 0.04 USD | $1.55 0.04 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $21.5K 16.11K USD | $0.45 0.34 USD | $0.46 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| COMPASS Pathways CMPS | $4.63 — |
-3.54
|
$433.19M — | $2.08M — | $4.46 — | $5 — | $433.19M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
+2.27
|
$13.85B 389.66M USD | $1.41M 39.58K USD | $6.6 0.19 USD | $6.75 0.19 USD | $13.85B 389.66M USD | 21.77 | $0.31 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
-0.33
|
$336.53M 367.87M USD | $30.81K 33.67K USD | $14.9 16.29 USD | $15.15 16.56 USD | $336.53M 367.87M USD | 11.46 | $1.3 1.42 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.76 1.31 USD |
-1.94
|
$1.34B 367.65M USD | $350.83K 96.38K USD | $4.75 1.31 USD | $4.9 1.35 USD | $1.34B 367.65M USD | 14.40 | $0.33 0.09 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.65 0.94 USD |
-2.52
|
$1.57B 317.32M USD | $152.8K 30.97K USD | $4.63 0.94 USD | $4.81 0.97 USD | $1.57B 317.32M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $464 3.13 USD |
-1.49
|
$45.9B 309.86M USD | $969.2K 6.54K USD | $461 3.11 USD | $474 3.2 USD | $45.9B 309.86M USD | 6.62 | $70.02 0.47 USD | |
| AirSculpt AIRS | $4.77 — |
-4.6
|
$297.71M — | $691.4K — | $4.62 — | $5.11 — | $297.71M — | 0 | -$0.29 — | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+6.45
|
$477.99M 294.97M USD | $1.16M 713.71K USD | $0.6199 0.38 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| M1 Kliniken AG M12.DE | $14.14 15.46 USD |
-1.81
|
$265.52M 290.25M USD | $3.09K 3.38K USD | $14.14 15.46 USD | $14.62 15.98 USD | $265.52M 290.25M USD | 16.63 | $0.85 0.93 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+3.51
|
$2.17B 277.98M USD | $910K 116.35K USD | $1.68 0.21 USD | $1.77 0.23 USD | $2.17B 277.98M USD | 0 | -$0.11 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||