Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (2)
- Avusturya (2)
- Belçika (2)
- Brezilya (1)
- Kanada (6)
- Çin (4)
- Fransa (4)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (4)
- Endonezya (4)
- İsrail (6)
- İtalya (3)
- Japonya (32)
- Malezya (3)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (2)
- İsveç (1)
- Tayvan (1)
- Tayland (7)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (209)
Yemek Dağıtım (209)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $74.7 — |
+0.99
|
$36.21B — | $2.49M — | $74 — | $75.08 — | $36.21B — | 19.30 | $3.87 — | |
| US Foods Holding USFD | $76.39 — |
+1.47
|
$17.67B — | $2.1M — | $75.41 — | $76.63 — | $17.67B — | 35.03 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.96 — |
0
|
$15.38B — | $11 — | $47.94 — | $48.81 — | $15.38B — | 21.10 | $2.32 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.11 23.08 USD |
+0.05
|
$13.76B 15.05B USD | $79 86.36 USD | $21 22.96 USD | $21.16 23.13 USD | $13.76B 15.05B USD | 19.36 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.12 23.09 USD |
+0.48
|
$13.39B 14.63B USD | $157.68K 172.36K USD | $20.98 22.93 USD | $21.14 23.11 USD | $13.39B 14.63B USD | 21.12 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $85.93 — |
+1.1
|
$13.41B — | $677.21K — | $85.01 — | $86.3 — | $13.41B — | 35.65 | $2.41 — | |
| Bunzl plc BZLFY | $14.9 — |
0
|
$9.72B — | $30.01K — | $15.23 — | $15.34 — | $9.72B — | 14.75 | $1.01 — | |
| Metcash Limited MTS.AX | $3.7 2.45 USD |
+0.27
|
$4.06B 2.69B USD | $7.47M 4.94M USD | $3.66 2.42 USD | $3.71 2.45 USD | $4.06B 2.69B USD | 15.41 | $0.24 0.16 USD | |
| The Chefs' Warehouse CHEF | $61.5 — |
+0.98
|
$2.5B — | $755.02K — | $60.86 — | $61.78 — | $2.5B — | 40.46 | $1.52 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.31 0.88 USD |
-0.47
|
$10.76B 1.5B USD | $4.58M 637.34K USD | $6.3 0.88 USD | $6.38 0.89 USD | $10.76B 1.5B USD | 28.68 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $21.47 — |
-0.05
|
$1.3B — | $1.06M — | $21.4 — | $22.16 — | $1.3B — | 0 | -$1.14 — | |
| The Andersons ANDE | $36.8 — |
-0.22
|
$1.26B — | $912.83K — | $36.76 — | $37.52 — | $1.26B — | 11.60 | $3.17 — | |
| Kernel Holding S.A. KER.WA | $16 4.07 USD |
-1.84
|
$4.69B 1.19B USD | $60.56K 15.39K USD | $15.8 4.02 USD | $16.3 4.14 USD | $4.69B 1.19B USD | 7.72 | $2.07 0.53 USD | |
| Almunajem Foods Company 4162.SR | $64.5 17.21 USD |
+0.78
|
$3.87B 1.03B USD | $56.45K 15.06K USD | $63.6 16.97 USD | $65.1 17.37 USD | $3.87B 1.03B USD | 18.91 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.5 0.76 USD |
-0.72
|
$6.71B 932.54M USD | $10.89M 1.51M USD | $5.48 0.76 USD | $5.58 0.78 USD | $6.71B 932.54M USD | 110.00 | $0.05 0.006 USD | |
| Mission Produce AVO | $12.56 — |
+0.16
|
$886.96M — | $534.23K — | $12.46 — | $12.7 — | $886.96M — | 24.15 | $0.52 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $98 107.13 USD | $5.87 6.42 USD | $5.88 6.43 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Acomo N.V. ACOMO.AS | $22.2 24.27 USD |
-0.22
|
$667.86M 730.06M USD | $31.16K 34.07K USD | $22.2 24.27 USD | $22.45 24.54 USD | $667.86M 730.06M USD | 14.50 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.42 14.67 USD |
-2.33
|
$608.35M 665M USD | $11.69K 12.78K USD | $13.68 14.95 USD | $13.92 15.22 USD | $608.35M 665M USD | 24.85 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.02 9.86 USD |
+0.45
|
$582.92M 637.21M USD | $38.08K 41.62K USD | $8.98 9.82 USD | $9.06 9.9 USD | $582.92M 637.21M USD | 15.28 | $0.59 0.64 USD | |
| SpartanNash Company SPTN | $17.64 — |
-1.78
|
$597.11M — | $1.14M — | $17.55 — | $18.17 — | $597.11M — | 0 | -$0.31 — | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
+0.17
|
$494.96M 541.06M USD | $15.76K 17.22K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.48 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $27.75 — |
+1.72
|
$494.98M — | $449.01K — | $27.05 — | $27.83 — | $494.98M — | 35.12 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.18 4.47 USD |
+0.25
|
$3.22B 447.44M USD | $3.21M 446.38K USD | $31.63 4.4 USD | $32.32 4.49 USD | $3.22B 447.44M USD | 189.29 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
+0.85
|
$350.85M 383.52M USD | $6.34K 6.93K USD | $7.04 7.7 USD | $7.14 7.8 USD | $350.85M 383.52M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.32 0.17 USD |
+5.6
|
$2.69B 343.77M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.69B 343.77M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.2 15.52 USD |
+1.87
|
$245.43M 268.29M USD | $23.77K 25.98K USD | $13.92 15.22 USD | $14.08 15.39 USD | $245.43M 268.29M USD | 8.30 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $17.06 — |
-0.47
|
$236.75M — | $7.47K — | $16.97 — | $17.06 — | $236.75M — | 11.60 | $1.47 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.41 1.17 USD |
0
|
$1.46B 203.63M USD | $5.27M 733.22K USD | $8.35 1.16 USD | $8.56 1.19 USD | $1.46B 203.63M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.15 — |
-5.41
|
$167M — | $106.18K — | $3.14 — | $3.53 — | $167M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
+0.98
|
$5.75B 161.75M USD | $114.3K 3.22K USD | $10 0.28 USD | $10.3 0.29 USD | $5.75B 161.75M USD | 8.87 | $1.16 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.05 4.49 USD |
-0.17
|
$188.48M 139.86M USD | $536 397.74 USD | $6.05 4.49 USD | $6.05 4.49 USD | $188.48M 139.86M USD | 60.50 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $14.1 3.76 USD |
+0.14
|
$444.15M 118.49M USD | $280.06K 74.71K USD | $14 3.73 USD | $14.3 3.81 USD | $444.15M 118.49M USD | 0 | -$0.34 -0.09 USD | |
| Fruta Fruta Inc. 2586.T | $195 1.32 USD |
-5.8
|
$14.36B 96.93M USD | $63.99M 431.93K USD | $185 1.25 USD | $240 1.62 USD | $14.36B 96.93M USD | 0 | -$3.35 -0.02 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $4.45M 3.34M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.33 — |
0
|
$72.86M — | $20.95K — | $1.26 — | $1.34 — | $72.86M — | 133.00 | $0.01 — | |
| GOLDEN RES DEV 0677.HK | $0.33 0.04 USD |
-2.94
|
$560.15M 71.62M USD | $1.56M 199.47K USD | $0.33 0.04 USD | $0.34 0.04 USD | $560.15M 71.62M USD | 33.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.81 0.6 USD |
-1.22
|
$82.63M 61.32M USD | $108.41K 80.44K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $82.63M 61.32M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.88 6.43 USD |
-3.61
|
$49.93M 54.58M USD | $27.14K 29.66K USD | $5.82 6.36 USD | $6.16 6.73 USD | $49.93M 54.58M USD | 16.80 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
+1.89
|
$218.52M 46.46M USD | $237K 50.39K USD | $0.26 0.06 USD | $0.27 0.06 USD | $218.52M 46.46M USD | 27.00 | $0.01 0.002 USD | |
| Organto Foods Inc. OGO.V | $0.4199 0.31 USD |
+2.44
|
$47.85M 35.5M USD | $14.76K 10.95K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $47.85M 35.5M USD | 0 | -$0.09 -0.06 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.48 1.33 USD |
-1.12
|
$1.06B 33.35M USD | $377.75K 11.86K USD | $40.88 1.28 USD | $43.96 1.38 USD | $1.06B 33.35M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.52 0.07 USD |
0
|
$207.28M 26.5M USD | $250K 31.97K USD | $0.51 0.07 USD | $0.54 0.07 USD | $207.28M 26.5M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
+5.33
|
$158M 20.2M USD | $248K 31.71K USD | $0.39 0.05 USD | $0.4 0.05 USD | $158M 20.2M USD | 5.64 | $0.07 0.008 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.13 0.03 USD |
0
|
$88.64M 18.85M USD | $903.7K 192.15K USD | $0.13 0.03 USD | $0.14 0.03 USD | $88.64M 18.85M USD | 6.50 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+3.77
|
$127.82M 16.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.82M 16.34M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
+9.09
|
$7.09M 5.26M USD | $89.22K 66.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
-23.08
|
$3.83M 2.54M USD | $4.07M 2.7M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.04 USD |
0
|
$745.62K 553.29K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $745.62K 553.29K USD | 0 | -$0.02 -0.01 USD | |
| Wanderport WDRP | $0.0005999 — |
0
|
$431.12K — | $18K — | $0.0008 — | $0.0008 — | $431.12K — | 0 | -$0.51 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $206.8 41.91 USD |
+0.61
|
$200.49B 40.64B USD | $40 8.11 USD | $206.8 41.91 USD | $206.8 41.91 USD | $200.49B 40.64B USD | 19.45 | $10.63 2.15 USD | |
| Sysco Corporation SYY.VI | $64.9 70.94 USD |
+1.47
|
$31.7B 34.66B USD | $0 0 USD | $64.03 69.99 USD | $64.49 70.5 USD | $31.7B 34.66B USD | 19.25 | $3.37 3.68 USD | |
| Sysco Corporation SYY.DE | $64.88 70.92 USD |
+1.41
|
$31.68B 34.63B USD | $279 304.98 USD | $64.71 70.74 USD | $64.91 70.96 USD | $31.68B 34.63B USD | 19.25 | $3.37 3.68 USD | |
| Sysco Corporation SYY.F | $63.73 69.67 USD |
-0.5
|
$31.09B 33.98B USD | $419 458.02 USD | $63.73 69.67 USD | $63.73 69.67 USD | $31.09B 33.98B USD | 18.91 | $3.37 3.68 USD | |
| US Foods Holding Corp. UFH.F | $64 69.96 USD |
-1.54
|
$14.94B 16.33B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $14.94B 16.33B USD | 33.68 | $1.9 2.08 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.4 45.26 USD |
0
|
$13.32B 14.56B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.32B 14.56B USD | 20.69 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.96 22.91 USD |
0
|
$13.32B 14.56B USD | $35 38.26 USD | $20.96 22.91 USD | $20.96 22.91 USD | $13.32B 14.56B USD | 20.96 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $74 80.89 USD |
+0.68
|
$11.64B 12.72B USD | $13 14.21 USD | $72.5 79.25 USD | $74.5 81.44 USD | $11.64B 12.72B USD | 35.23 | $2.1 2.3 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.18B — | $2.3K — | $42.25 — | $42.25 — | $10.18B — | 15.47 | $2.02 — | |
| Bunzl plc BUZ1.F | $26.9 29.41 USD |
+3.07
|
$8.76B 9.58B USD | $200 218.63 USD | $26.74 29.23 USD | $26.74 29.23 USD | $8.76B 9.58B USD | 15.45 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.1 14.32 USD |
+2.34
|
$8.66B 9.47B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.66B 9.47B USD | 15.05 | $0.87 0.95 USD | |
| Bid BPPPF | $26.2 — |
0
|
$8.82B — | $750 — | $26 — | $26 — | $8.82B — | 19.84 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.64B — | $15 — | $1.59 — | $1.59 — | $2.64B — | 13.62 | $0.16 — | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
0
|
$2.3B 2.51B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.3B 2.51B USD | 14.57 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $52.5 57.39 USD |
0
|
$2.16B 2.36B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.16B 2.36B USD | 39.77 | $1.32 1.44 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,050 20.42 USD |
+0.93
|
$2.67T 2.01B USD | $94.81K 71.56 USD | $26,900 20.31 USD | $27,400 20.68 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.89B — | $100 — | $42.81 — | $42.81 — | $1.89B — | 11.61 | $3.69 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
0
|
$274.56B 1.85B USD | $60.3K 407.04 USD | $6,330 42.73 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,650 37.48 USD |
+2.16
|
$1.97T 1.49B USD | $79.62K 60.1 USD | $48,200 36.38 USD | $50,700 38.27 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $3.82 4.17 USD |
+3.11
|
$1.15B 1.26B USD | $2.86K 3.13K USD | $3.68 4.02 USD | $3.86 4.22 USD | $1.15B 1.26B USD | 7.78 | $0.49 0.54 USD | |
| United Natural Foods, Inc. UN3.F | $18.28 19.98 USD |
-0.63
|
$1.13B 1.23B USD | $395 431.79 USD | $18.28 19.98 USD | $18.28 19.98 USD | $1.13B 1.23B USD | 0 | -$0.99 -1.08 USD | |
| The Andersons, Inc. AKG.F | $31.82 34.78 USD |
-0.25
|
$1.1B 1.2B USD | $64 69.96 USD | $31.82 34.78 USD | $31.82 34.78 USD | $1.1B 1.2B USD | 11.52 | $2.76 3.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+0.55
|
$171.4B 1.16B USD | $127K 857.29 USD | $5,480 36.99 USD | $5,550 37.46 USD | $171.4B 1.16B USD | 12.19 | $452.64 3.06 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,710 6.57 USD |
+1.63
|
$1.36T 1.03B USD | $277.6K 209.54 USD | $8,400 6.34 USD | $8,730 6.59 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $1,341.4 16.23 USD |
-0.97
|
$80.92B 979.04M USD | $3.64K 44.03 USD | $1,333.7 16.14 USD | $1,390.2 16.82 USD | $80.92B 979.04M USD | 31.04 | $43.21 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,340.2 16.21 USD |
-1.11
|
$80.85B 978.17M USD | $100.79K 1.22K USD | $1,331.2 16.11 USD | $1,392 16.84 USD | $80.85B 978.17M USD | 31.00 | $43.23 0.52 USD | |
| Mission Produce, Inc. 5YM.F | $10.8 11.81 USD |
+0.93
|
$778.83M 851.37M USD | $135 147.57 USD | $10.7 11.7 USD | $10.8 11.81 USD | $778.83M 851.37M USD | 24.00 | $0.45 0.49 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,800 66.15 USD |
-1.01
|
$124.33B 839.27M USD | $27.4K 184.96 USD | $9,800 66.15 USD | $10,050 67.84 USD | $124.33B 839.27M USD | 15.15 | $646.47 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,301 15.53 USD |
+0.22
|
$115.66B 780.71M USD | $159.8K 1.08K USD | $2,282 15.4 USD | $2,301 15.53 USD | $115.66B 780.71M USD | 16.34 | $140.74 0.95 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$768.55M — | $200 — | $21.96 — | $23.33 — | $768.55M — | 13.80 | $1.77 — | |
| Acomo N.V. 8AC.F | $22.35 24.43 USD |
+0.45
|
$672.37M 734.99M USD | $244 266.72 USD | $22.35 24.43 USD | $22.35 24.43 USD | $672.37M 734.99M USD | 14.60 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $21.8 23.83 USD |
0
|
$669.36M 731.7M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $669.36M 731.7M USD | 14.24 | $1.53 1.67 USD | |
| MARR S.p.A. 0NSS.IL | $9.04 9.88 USD |
+0.95
|
$658.67M 720.02M USD | $192 209.88 USD | $9.02 9.86 USD | $9.04 9.88 USD | $658.67M 720.02M USD | 17.37 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.64 14.91 USD |
-1.45
|
$616.29M 673.69M USD | $686 749.89 USD | $13.68 14.95 USD | $13.84 15.13 USD | $616.29M 673.69M USD | 41.33 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $13.68 14.95 USD |
-2.7
|
$606.02M 662.46M USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $606.02M 662.46M USD | 25.33 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $8.85 9.67 USD |
+1.14
|
$586.96M 641.63M USD | $9 9.84 USD | $8.68 9.49 USD | $8.85 9.67 USD | $586.96M 641.63M USD | 15.00 | $0.59 0.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}