Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
Services financiers (187)
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $39.34 — |
+1.44
|
$26.26B — | $9.26M — | $38.91 — | $39.41 — | $26.26B — | 12.48 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,870.32 — |
+1.36
|
$24.65B — | $139.45K — | $1,855.89 — | $1,874.17 — | $24.65B — | 10.71 | $174.57 — | |
| Huntington Bancshares Incorporated HBAN | $15.84 — |
+0.7
|
$23.08B — | $25.55M — | $15.76 — | $15.91 — | $23.08B — | 12.18 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.72 — |
-0.08
|
$17.99B — | $48.58K — | $25.63 — | $25.85 — | $17.99B — | 7.38 | $3.48 — | |
| Pinnacle Financial Partners PNFP | $104.94 — |
+1.3
|
$8.14B — | $896.25K — | $104.23 — | $105.17 — | $8.14B — | 17.03 | $6.16 — | |
| Commerce Bancshares, Inc. CBSH | $60.74 — |
+0.51
|
$8.1B — | $938.5K — | $60.44 — | $60.96 — | $8.1B — | 15.07 | $4.03 — | |
| Wintrust Financial WTFC | $120.38 — |
+1.42
|
$8.06B — | $545.61K — | $119.05 — | $120.75 — | $8.06B — | 11.90 | $10.11 — | |
| UMB Financial UMBF | $100.66 — |
+1.18
|
$7.64B — | $1.83M — | $99.54 — | $102.47 — | $7.64B — | 12.66 | $7.95 — | |
| Old National Bancorp ONB | $20.52 — |
+0.29
|
$7.59B — | $4.1M — | $20.46 — | $20.73 — | $7.59B — | 11.93 | $1.72 — | |
| Zions Bancorporation, National Association ZION | $48.58 — |
+0.52
|
$7.17B — | $1.35M — | $48.26 — | $48.93 — | $7.17B — | 9.48 | $5.12 — | |
| Popular BPOP | $104.5 — |
+0.67
|
$7.16B — | $700.47K — | $103.92 — | $105 — | $7.16B — | 10.78 | $9.69 — | |
| BOK Financial BOKF | $92.87 — |
+0.36
|
$5.97B — | $93.35K — | $92.36 — | $93.44 — | $5.97B — | 10.66 | $8.71 — | |
| Bank OZK OZK | $45.31 — |
+0.89
|
$5.1B — | $1.03M — | $45.02 — | $45.62 — | $5.1B — | 7.42 | $6.1 — | |
| First Financial Bankshares FFIN | $34.94 — |
-0.46
|
$5B — | $483.3K — | $34.77 — | $35.36 — | $5B — | 21.56 | $1.62 — | |
| United Bankshares UBSI | $34.93 — |
+0.46
|
$4.96B — | $1.77M — | $34.63 — | $35.13 — | $4.96B — | 12.93 | $2.7 — | |
| Valley National Bancorp VLY | $8.67 — |
+1.17
|
$4.86B — | $12.85M — | $8.59 — | $8.7 — | $4.86B — | 12.56 | $0.69 — | |
| Columbia Banking System COLB | $22.45 — |
+0.72
|
$4.72B — | $2.89M — | $22.12 — | $22.61 — | $4.72B — | 9.47 | $2.37 — | |
| Hancock Whitney HWC | $54.04 — |
+0.8
|
$4.63B — | $643.97K — | $53.65 — | $54.22 — | $4.63B — | 9.97 | $5.42 — | |
| BancFirst BANF | $119.3 — |
+0.64
|
$3.97B — | $69.44K — | $117.93 — | $119.64 — | $3.97B — | 18.07 | $6.6 — | |
| International Bancshares IBOC | $62.35 — |
-0.27
|
$3.87B — | $163.45K — | $62.14 — | $62.77 — | $3.87B — | 9.49 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $25.32 — |
+0.04
|
$3.59B — | $4.16K — | $25.32 — | $25.32 — | $3.59B — | 3.55 | $7.11 — | |
| TFS Financial TFSL | $12.68 — |
+0.32
|
$3.56B — | $614.74K — | $12.61 — | $12.75 — | $3.56B — | 45.28 | $0.28 — | |
| Texas Capital Bancshares TCBI | $76.07 — |
+0.46
|
$3.49B — | $150.62K — | $75.79 — | $76.46 — | $3.49B — | 43.71 | $1.74 — | |
| Valley National Bancorp VLYPO | $24.86 — |
+0.93
|
$3.32B — | $32.72K — | $24.72 — | $25.06 — | $3.32B — | 22.39 | $1.11 — | |
| Fulton Financial FULT | $17.13 — |
+0.18
|
$3.11B — | $2.98M — | $17.05 — | $17.3 — | $3.11B — | 10.07 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.68 — |
-0.08
|
$3.06B — | $5.47K — | $24.63 — | $24.75 — | $3.06B — | 22.23 | $1.11 — | |
| Cathay General Bancorp CATY | $43.24 — |
+0.65
|
$3.03B — | $1.45M — | $42.92 — | $43.52 — | $3.03B — | 10.94 | $3.95 — | |
| First Hawaiian FHB | $23.34 — |
+0.78
|
$2.93B — | $883.12K — | $23.23 — | $23.49 — | $2.93B — | 12.68 | $1.84 — | |
| WSFS Financial WSFS | $51.68 — |
+0.64
|
$2.93B — | $888.43K — | $50.28 — | $51.78 — | $2.93B — | 11.63 | $4.44 — | |
| WesBanco WSBC | $30.23 — |
+0.33
|
$2.89B — | $270.99K — | $30.06 — | $30.46 — | $2.89B — | 19.50 | $1.55 — | |
| Eastern Bankshares EBC | $14.32 — |
0
|
$2.77B — | $3.54M — | $14.26 — | $14.5 — | $2.77B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $26.28 — |
+0.25
|
$2.76B — | $370.72K — | $26.16 — | $26.56 — | $2.76B — | 12.45 | $2.11 — | |
| Independent Bank INDB | $61.06 — |
-0.33
|
$2.6B — | $874.34K — | $60.57 — | $62.21 — | $2.6B — | 13.75 | $4.44 — | |
| CVB Financial CVBF | $18.5 — |
+0.71
|
$2.55B — | $1.48M — | $18.36 — | $18.56 — | $2.55B — | 12.75 | $1.45 — | |
| TowneBank TOWN | $32.84 — |
+0.18
|
$2.48B — | $159.47K — | $32.74 — | $33.08 — | $2.48B — | 13.91 | $2.36 — | |
| The Bancorp TBBK | $51.08 — |
+0.75
|
$2.39B — | $194.73K — | $50.65 — | $51.24 — | $2.39B — | 11.55 | $4.42 — | |
| Simmons First National SFNC | $18.26 — |
+0.33
|
$2.3B — | $1.66M — | $18.16 — | $18.41 — | $2.3B — | 15.74 | $1.16 — | |
| WaFd WAFD | $28.19 — |
+0.97
|
$2.26B — | $1.07M — | $27.96 — | $28.33 — | $2.26B — | 10.51 | $2.68 — | |
| First Financial Bancorp FFBC | $23.25 — |
+0.17
|
$2.23B — | $243.32K — | $23.13 — | $23.79 — | $2.23B — | 9.64 | $2.41 — | |
| Stock Yards Bancorp SYBT | $74.14 — |
+0.14
|
$2.18B — | $175.67K — | $73.81 — | $74.8 — | $2.18B — | 17.90 | $4.14 — | |
| Banner BANR | $62.47 — |
+0.43
|
$2.16B — | $155.18K — | $62.24 — | $62.95 — | $2.16B — | 12.27 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $25 — |
+0.6
|
$2.15B — | $789.99K — | $24.78 — | $25.16 — | $2.15B — | 16.89 | $1.48 — | |
| First Merchants FRME | $35.93 — |
+0.59
|
$2.09B — | $937.24K — | $35.71 — | $36.1 — | $2.09B — | 10.12 | $3.55 — | |
| NBT Bancorp NBTB | $39.78 — |
-0.48
|
$2.08B — | $184.95K — | $39.57 — | $40.32 — | $2.08B — | 13.12 | $3.03 — | |
| Trustmark TRMK | $34.08 — |
+0.59
|
$2.06B — | $470.59K — | $33.91 — | $34.19 — | $2.06B — | 34.07 | $1 — | |
| First Busey BUSE | $22.36 — |
-0.53
|
$2B — | $1.06M — | $22.34 — | $22.78 — | $2B — | 20.70 | $1.08 — | |
| Pacific Premier Bancorp PPBI | $20.48 — |
+0.59
|
$1.99B — | $1.45M — | $20.39 — | $20.63 — | $1.99B — | 13.38 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $52.61 — |
-0.27
|
$1.94B — | $112.19K — | $52.4 — | $53.45 — | $1.94B — | 10.33 | $5.09 — | |
| Pathward Financial CASH | $72.85 — |
-0.09
|
$1.72B — | $107.33K — | $72.76 — | $73.55 — | $1.72B — | 9.85 | $7.39 — | |
| First Bancorp FBNC | $40.77 — |
+0.37
|
$1.69B — | $117.18K — | $40.38 — | $41.19 — | $1.69B — | 19.32 | $2.11 — | |
| City Holding Company CHCO | $116.47 — |
+0.33
|
$1.69B — | $120.12K — | $115.89 — | $117.04 — | $1.69B — | 14.59 | $7.98 — | |
| Northwest Bancshares NWBI | $12.19 — |
+0.58
|
$1.56B — | $961.28K — | $12.12 — | $12.24 — | $1.56B — | 13.54 | $0.9 — | |
| Lakeland Financial LKFN | $58.2 — |
-0.38
|
$1.49B — | $77.65K — | $58.02 — | $59.05 — | $1.49B — | 16.62 | $3.5 — | |
| 1st Source SRCE | $59.5 — |
+0.64
|
$1.46B — | $485.3K — | $59.12 — | $60.02 — | $1.46B — | 10.45 | $5.69 — | |
| Columbia Financial CLBK | $13.88 — |
+0.36
|
$1.46B — | $82.73K — | $13.84 — | $14.02 — | $1.46B — | 0 | -$0.01 — | |
| German American Bancorp GABC | $36.88 — |
+0.22
|
$1.38B — | $423.09K — | $36.68 — | $37.4 — | $1.38B — | 14.81 | $2.49 — | |
| S&T Bancorp STBA | $36 — |
+0.17
|
$1.38B — | $310.41K — | $35.99 — | $36.59 — | $1.38B — | 10.37 | $3.47 — | |
| Republic Bancorp RBCAA | $68.26 — |
+0.2
|
$1.33B — | $47.76K — | $68 — | $68.75 — | $1.33B — | 11.28 | $6.05 — | |
| Hope Bancorp HOPE | $10.19 — |
+1.08
|
$1.3B — | $552.26K — | $10.12 — | $10.24 — | $1.3B — | 13.06 | $0.78 — | |
| Coastal Financial CCB | $86.04 — |
+3.53
|
$1.29B — | $136.48K — | $83.5 — | $86.47 — | $1.29B — | 25.38 | $3.39 — | |
| TriCo Bancshares TCBK | $39.03 — |
+0.64
|
$1.28B — | $178.44K — | $38.92 — | $40.03 — | $1.28B — | 11.37 | $3.43 — | |
| Westamerica Bancorporation WABC | $46.17 — |
+0.24
|
$1.21B — | $342.74K — | $45.74 — | $46.39 — | $1.21B — | 9.25 | $4.99 — | |
| Dime Community Bancshares DCOM | $26.28 — |
+0.65
|
$1.15B — | $122.98K — | $26.14 — | $26.61 — | $1.15B — | 44.54 | $0.59 — | |
| ConnectOne Bancorp CNOB | $22.04 — |
+0.64
|
$1.11B — | $205.17K — | $21.83 — | $22.33 — | $1.11B — | 11.97 | $1.84 — | |
| Peoples Bancorp PEBO | $28.99 — |
-0.45
|
$1.03B — | $256.03K — | $28.91 — | $29.31 — | $1.03B — | 9.20 | $3.15 — | |
| Preferred Bank PFBC | $81.35 — |
+1.23
|
$1.01B — | $277.79K — | $80.1 — | $81.91 — | $1.01B — | 8.62 | $9.43 — | |
| OceanFirst Financial OCFC | $16.65 — |
-0.72
|
$972.09M — | $383.77K — | $16.64 — | $17.03 — | $972.09M — | 10.88 | $1.53 — | |
| Community Trust Bancorp CTBI | $50.24 — |
+0.04
|
$909.89M — | $86.04K — | $50.05 — | $50.9 — | $909.89M — | 10.48 | $4.79 — | |
| Brookline Bancorp BRKL | $10.04 — |
+0.2
|
$894.61M — | $905.56K — | $10 — | $10.13 — | $894.61M — | 12.24 | $0.82 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Univest Financial UVSP | $29.05 — |
+0.8
|
$838.97M — | $179.06K — | $28.83 — | $29.54 — | $838.97M — | 10.92 | $2.66 — | |
| Heritage Financial HFWA | $22.63 — |
+0.35
|
$771.81M — | $80.13K — | $22.49 — | $22.78 — | $771.81M — | 15.29 | $1.48 — | |
| Old Second Bancorp OSBC | $16.71 — |
+0.12
|
$752.89M — | $272.5K — | $16.66 — | $16.91 — | $752.89M — | 9.13 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.78 — |
-0.69
|
$751.89M — | $2.42M — | $5.77 — | $5.91 — | $751.89M — | 14.09 | $0.41 — | |
| HBT Financial HBT | $23.45 — |
-0.68
|
$738.57M — | $21.31K — | $23.45 — | $23.84 — | $738.57M — | 9.85 | $2.38 — | |
| Mercantile Bank MBWM | $43.86 — |
+0.69
|
$712.08M — | $104.78K — | $42.69 — | $44.21 — | $712.08M — | 9.13 | $4.8 — | |
| MetroCity Bankshares MCBS | $27.21 — |
+1.23
|
$691.17M — | $39.23K — | $26.96 — | $27.53 — | $691.17M — | 10.54 | $2.58 — | |
| Business First Bancshares BFST | $23.22 — |
+0.48
|
$689.52M — | $121.51K — | $22.52 — | $23.37 — | $689.52M — | 9.55 | $2.43 — | |
| Hanmi Financial HAFC | $22.8 — |
+0.35
|
$688.84M — | $447.69K — | $22.68 — | $23.05 — | $688.84M — | 10.70 | $2.13 — | |
| First Community Bankshares FCBC | $37.54 — |
+0.58
|
$686.11M — | $62.7K — | $37.3 — | $37.84 — | $686.11M — | 13.69 | $2.74 — | |
| Camden National CAC | $38.57 — |
+0.39
|
$651.92M — | $91.77K — | $38.32 — | $39.14 — | $651.92M — | 12.28 | $3.14 — | |
| Horizon Bancorp HBNC | $14.6 — |
+0.97
|
$643.82M — | $251.14K — | $14.45 — | $14.67 — | $643.82M — | 14.31 | $1.02 — | |
| Great Southern Bancorp GSBC | $55.58 — |
-0.63
|
$637.33M — | $51.76K — | $54.98 — | $56.37 — | $637.33M — | 9.92 | $5.6 — | |
| Independent Bank IBCP | $30.47 — |
+0.33
|
$631.37M — | $39.99K — | $30.19 — | $30.61 — | $631.37M — | 9.70 | $3.14 — | |
| Capital City Bank CCBG | $36.93 — |
+0.74
|
$629.84M — | $28.41K — | $36.72 — | $37.37 — | $629.84M — | 10.95 | $3.37 — | |
| First Financial THFF | $50.93 — |
+0.24
|
$603.55M — | $77.56K — | $50.67 — | $51.76 — | $603.55M — | 11.02 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $30.82 — |
+0.28
|
$586.1M — | $50.1K — | $30.62 — | $31.31 — | $586.1M — | 11.49 | $2.68 — | |
| MidWestOne Financial MOFG | $27.81 — |
+1.46
|
$578.92M — | $468.53K — | $27.29 — | $27.99 — | $578.92M — | 0 | -$3.02 — | |
| Heritage Commerce Corp HTBK | $9.3 — |
+0.98
|
$572.84M — | $520.5K — | $9.22 — | $9.31 — | $572.84M — | 13.67 | $0.68 — | |
| South Plains Financial SPFI | $35.12 — |
+0.43
|
$569.92M — | $35.14K — | $34.8 — | $35.5 — | $569.92M — | 11.70 | $3 — | |
| Five Star Bancorp FSBC | $26.48 — |
-0.11
|
$565.64M — | $101.29K — | $26.26 — | $27.11 — | $565.64M — | 11.71 | $2.26 — | |
| Capital Bancorp CBNK | $31.46 — |
+0.7
|
$521.11M — | $90.1K — | $31.11 — | $31.63 — | $521.11M — | 12.73 | $2.47 — | |
| Washington Trust Bancorp WASH | $26.81 — |
-0.37
|
$517.19M — | $177.35K — | $26.76 — | $27.59 — | $517.19M — | 0 | -$1.64 — | |
| Financial Institutions, Inc. FISI | $24.6 — |
+0.2
|
$494.7M — | $400.6K — | $24.59 — | $24.92 — | $494.7M — | 0 | -$2.05 — | |
| Shore Bancshares SHBI | $14.62 — |
+0.21
|
$487.93M — | $226.59K — | $14.52 — | $14.9 — | $487.93M — | 9.87 | $1.48 — | |
| Northrim BanCorp NRIM | $87.5 — |
+0.11
|
$483.08M — | $43.79K — | $86.76 — | $88.09 — | $483.08M — | 11.63 | $7.52 — | |
| Enterprise Bancorp EBTC | $38.5 — |
-0.49
|
$481.57M — | $27.83K — | $38.3 — | $39.02 — | $481.57M — | 11.77 | $3.27 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.26 — |
-3.1
|
$479.97M — | $323.76K — | $11.2 — | $11.7 — | $479.97M — | 14.81 | $0.76 — | |
| HarborOne Bancorp HONE | $11.09 — |
+0.09
|
$477.88M — | $576.52K — | $11.05 — | $11.32 — | $477.88M — | 17.60 | $0.63 — | |
| Peoples Financial Services PFIS | $47.31 — |
+0.37
|
$472.87M — | $17.5K — | $46.43 — | $47.97 — | $472.87M — | 23.77 | $1.99 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}