Le pays : Suède Bourse : Stockholm Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (66)
- {{country.name}}
- Tous les pays
- Suède (66)
Stockholm (66)
- {{item.name}}
- Tous marchés
- Stockholm (66)
Biens de consommation cycliques (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.75 13.35 USD |
-1.55
|
$219.41B 21.42B USD | $814.65K 79.52K USD | $136.15 13.29 USD | $138.5 13.52 USD | $219.41B 21.42B USD | 20.08 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $665.4 64.95 USD |
+0.48
|
$135.51B 13.23B USD | $194.46K 18.98K USD | $662.4 64.66 USD | $668.2 65.22 USD | $135.51B 13.23B USD | 10.14 | $65.62 6.41 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,033 100.83 USD |
-0.48
|
$79.86B 7.79B USD | $7.23K 705.93 USD | $1,032 100.74 USD | $1,039 101.42 USD | $79.86B 7.79B USD | 12.06 | $85.64 8.36 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.31 1.69 USD |
-1.56
|
$51.38B 5.02B USD | $1.86M 181.43K USD | $17.27 1.69 USD | $17.73 1.73 USD | $51.38B 5.02B USD | 3.84 | $4.5 0.44 USD | |
| Thule Group AB (publ) THULE.ST | $276 26.94 USD |
-0.36
|
$29.76B 2.91B USD | $96.37K 9.41K USD | $275 26.84 USD | $279.6 27.29 USD | $29.76B 2.91B USD | 25.74 | $10.72 1.05 USD | |
| Betsson AB (publ) BETS-B.ST | $190.2 18.57 USD |
-0.42
|
$26.22B 2.56B USD | $38.7K 3.78K USD | $189.5 18.5 USD | $191.2 18.66 USD | $26.22B 2.56B USD | 12.74 | $14.92 1.46 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $279.6 27.29 USD |
-1.89
|
$17.74B 1.73B USD | $33.97K 3.32K USD | $277.6 27.1 USD | $284 27.72 USD | $17.74B 1.73B USD | 21.50 | $13 1.27 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.12 6.16 USD |
-0.5
|
$17.18B 1.68B USD | $1.76M 171.41K USD | $63.04 6.15 USD | $64.24 6.27 USD | $17.18B 1.68B USD | 0 | -$0.48 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.6 7.57 USD |
-1.02
|
$16.69B 1.63B USD | $49.43K 4.83K USD | $77.4 7.56 USD | $78.3 7.64 USD | $16.69B 1.63B USD | 19.84 | $3.91 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $124.8 12.18 USD |
-0.56
|
$16.56B 1.62B USD | $340.41K 33.23K USD | $123.5 12.06 USD | $125.9 12.29 USD | $16.56B 1.62B USD | 17.82 | $7 0.68 USD | |
| SkiStar AB (publ) SKIS-B.ST | $160.6 15.68 USD |
-0.37
|
$12.59B 1.23B USD | $10.54K 1.03K USD | $160.6 15.68 USD | $162.2 15.83 USD | $12.59B 1.23B USD | 22.74 | $7.06 0.69 USD | |
| Mips AB (publ) MIPS.ST | $465.2 45.41 USD |
+0.95
|
$12.32B 1.2B USD | $13.72K 1.34K USD | $457.8 44.69 USD | $467 45.58 USD | $12.32B 1.2B USD | 77.66 | $5.99 0.58 USD | |
| Dometic Group AB (publ) DOM.ST | $37.68 3.68 USD |
-0.84
|
$12.04B 1.18B USD | $341.96K 33.38K USD | $37.48 3.66 USD | $38.3 3.74 USD | $12.04B 1.18B USD | 0 | -$7.63 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $128.3 12.52 USD |
+1.5
|
$11.87B 1.16B USD | $72.76K 7.1K USD | $125.6 12.26 USD | $129.5 12.64 USD | $11.87B 1.16B USD | 17.89 | $7.17 0.7 USD | |
| JM AB (publ) JM.ST | $148.3 14.48 USD |
0
|
$9.57B 933.77M USD | $49.65K 4.85K USD | $147.9 14.44 USD | $149.9 14.63 USD | $9.57B 933.77M USD | 27.46 | $5.4 0.53 USD | |
| Boozt AB (publ) BOOZT.ST | $84.55 8.25 USD |
-1.11
|
$5.39B 525.94M USD | $59.89K 5.85K USD | $84.55 8.25 USD | $86.85 8.48 USD | $5.39B 525.94M USD | 16.94 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.9 4.38 USD |
-1.01
|
$4.83B 471.46M USD | $94.75K 9.25K USD | $44.86 4.38 USD | $45.96 4.49 USD | $4.83B 471.46M USD | 17.20 | $2.61 0.25 USD | |
| BHG Group AB (publ) BHG.ST | $24.02 2.34 USD |
-1.64
|
$4.31B 420.24M USD | $151.49K 14.79K USD | $24 2.34 USD | $24.52 2.39 USD | $4.31B 420.24M USD | 0 | -$3.1 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.92 1.16 USD |
+1.02
|
$3.83B 374.02M USD | $122.15K 11.92K USD | $11.78 1.15 USD | $12.08 1.18 USD | $3.83B 374.02M USD | 0 | -$1.74 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $126.8 12.38 USD |
-0.39
|
$3.63B 354.33M USD | $16.32K 1.59K USD | $126.2 12.32 USD | $128.4 12.53 USD | $3.63B 354.33M USD | 21.38 | $5.93 0.58 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.1 5.09 USD |
+1.17
|
$3.05B 298.14M USD | $35.82K 3.5K USD | $51 4.98 USD | $52.2 5.1 USD | $3.05B 298.14M USD | 30.11 | $1.73 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.52 0.44 USD |
-3.7
|
$3.04B 297.2M USD | $566.32K 55.28K USD | $4.52 0.44 USD | $4.7 0.46 USD | $3.04B 297.2M USD | 0 | -$2.01 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.65 4.26 USD |
-2.78
|
$1.31B 127.75M USD | $30.76K 3K USD | $42.85 4.18 USD | $44.9 4.38 USD | $1.31B 127.75M USD | 12.72 | $3.43 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.44 0.14 USD |
-0.69
|
$999.08M 97.52M USD | $173.46K 16.93K USD | $1.42 0.14 USD | $1.46 0.14 USD | $999.08M 97.52M USD | 4.23 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.1 0.79 USD |
-1.7
|
$642.93M 62.76M USD | $43.01K 4.2K USD | $8.1 0.79 USD | $8.22 0.8 USD | $642.93M 62.76M USD | 0 | -$0.31 -0.03 USD | |
| Actic Group AB (publ) ATIC.ST | $22.8 2.23 USD |
-2.15
|
$518.83M 50.64M USD | $20.78K 2.03K USD | $22.8 2.23 USD | $23.2 2.26 USD | $518.83M 50.64M USD | 103.63 | $0.22 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+7.75
|
$414.45M 40.46M USD | $14.5K 1.42K USD | $0.13 0.01 USD | $0.14 0.01 USD | $414.45M 40.46M USD | 0 | -$0.13 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
-17.68
|
$187.12M 18.27M USD | $317.61K 31K USD | $0.27 0.03 USD | $0.33 0.03 USD | $187.12M 18.27M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-0.72
|
$165.19M 16.12M USD | $1.31K 128.17 USD | $0.13 0.01 USD | $0.14 0.01 USD | $165.19M 16.12M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
+0.58
|
$147M 14.35M USD | $141.37K 13.8K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $147M 14.35M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5699 0.06 USD |
-2.23
|
$68.53M 6.69M USD | $411.9K 40.21K USD | $0.56 0.05 USD | $0.5999 0.06 USD | $68.53M 6.69M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$17.27B 1.69B USD | $110 10.74 USD | $77 7.52 USD | $77 7.52 USD | $17.27B 1.69B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $562 54.86 USD |
-0.18
|
$7.55B 737.33M USD | $171 16.69 USD | $561 54.76 USD | $561 54.76 USD | $7.55B 737.33M USD | 906.45 | $0.62 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $256.2 25.01 USD |
-0.23
|
$6.41B 625.31M USD | $3.81K 371.51 USD | $256.2 25.01 USD | $259.8 25.36 USD | $6.41B 625.31M USD | 12.58 | $20.36 1.99 USD | |
| Bonava AB (publ) BONAV-A.ST | $12 1.17 USD |
+2.13
|
$3.87B 378.13M USD | $8.83K 861.43 USD | $11.9 1.16 USD | $11.9 1.16 USD | $3.87B 378.13M USD | 0 | -$1.71 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
+0.62
|
$2.19B 213.48M USD | $357 34.85 USD | $242 23.62 USD | $245 23.92 USD | $2.19B 213.48M USD | 14.45 | $16.81 1.64 USD | |
| Björn Borg AB (publ) BORG.ST | $57.5 5.61 USD |
+0.35
|
$1.45B 141.15M USD | $2.6K 253.3 USD | $56.8 5.54 USD | $57.7 5.63 USD | $1.45B 141.15M USD | 16.71 | $3.44 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $68 6.64 USD |
+1.19
|
$1.41B 137.96M USD | $5.58K 545.07 USD | $67.2 6.56 USD | $68.6 6.7 USD | $1.41B 137.96M USD | 25.00 | $2.72 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $60.7 5.93 USD |
-0.16
|
$1.27B 124.36M USD | $26.53K 2.59K USD | $60.3 5.89 USD | $61.6 6.01 USD | $1.27B 124.36M USD | 16.90 | $3.59 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.5 2.49 USD |
-1.16
|
$1.02B 99.56M USD | $2.78K 271.46 USD | $25.1 2.45 USD | $26.1 2.55 USD | $1.02B 99.56M USD | 9.77 | $2.61 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $54.2 5.29 USD |
+1.12
|
$875.4M 85.45M USD | $515 50.27 USD | $53.6 5.23 USD | $54.6 5.33 USD | $875.4M 85.45M USD | 21.33 | $2.54 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.5 3.37 USD |
-0.58
|
$812.09M 79.27M USD | $13.83K 1.35K USD | $33.2 3.24 USD | $35 3.42 USD | $812.09M 79.27M USD | 12.45 | $2.77 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $64.9 6.34 USD |
+1.09
|
$739.99M 72.23M USD | $1.98K 193.17 USD | $64.6 6.31 USD | $65.2 6.36 USD | $739.99M 72.23M USD | 12.90 | $5.03 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16.25 1.59 USD |
+1.56
|
$692.76M 67.62M USD | $17.02K 1.66K USD | $15.15 1.48 USD | $16.25 1.59 USD | $692.76M 67.62M USD | 0 | -$3.73 -0.3 USD | |
| CDON AB CDON.ST | $58.4 5.7 USD |
+6.96
|
$627.88M 61.29M USD | $549 53.59 USD | $53.2 5.19 USD | $53.2 5.19 USD | $627.88M 61.29M USD | 0 | -$9.56 -0.9 USD | |
| Duroc AB (publ) DURC-B.ST | $15.65 1.53 USD |
-1.88
|
$610.35M 59.58M USD | $11.16K 1.09K USD | $15.65 1.53 USD | $15.7 1.53 USD | $610.35M 59.58M USD | 47.42 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25.9 2.53 USD |
-1.15
|
$596.26M 58.2M USD | $11.58K 1.13K USD | $25.7 2.51 USD | $26.4 2.58 USD | $596.26M 58.2M USD | 0 | -$1.24 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.8 1.35 USD |
+1.47
|
$319.71M 31.21M USD | $13.87K 1.35K USD | $13.5 1.32 USD | $13.8 1.35 USD | $319.71M 31.21M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.8 3.4 USD |
+0.87
|
$294.27M 28.72M USD | $1.19K 116.35 USD | $34.3 3.35 USD | $35 3.42 USD | $294.27M 28.72M USD | 0 | -$9.42 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $33.3 3.25 USD |
+1.83
|
$280.93M 27.42M USD | $3.94K 384.69 USD | $32.6 3.18 USD | $34.8 3.4 USD | $280.93M 27.42M USD | 34.32 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-0.29
|
$202.45M 19.76M USD | $6.17K 602.17 USD | $17 1.66 USD | $17.9 1.75 USD | $202.45M 19.76M USD | 11.08 | $1.56 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.3 1.01 USD |
0
|
$73.51M 7.18M USD | $16 1.56 USD | $10.3 1.01 USD | $10.3 1.01 USD | $73.51M 7.18M USD | 12.87 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.64 0.45 USD |
+3.57
|
$72.13M 7.04M USD | $1K 97.61 USD | $4.64 0.45 USD | $4.64 0.45 USD | $72.13M 7.04M USD | 0 | -$1.02 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.22 0.22 USD |
0
|
$10.42M 1.02M USD | $10K 976.12 USD | $2.22 0.22 USD | $2.22 0.22 USD | $10.42M 1.02M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.6 0.74 USD |
-1.94
|
$9.05M 883.76K USD | $10 0.98 USD | $7.6 0.74 USD | $7.6 0.74 USD | $9.05M 883.76K USD | 0.77 | $9.85 0.96 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}