$3.45T
Capitalisation boursière totale
$118B
Volume total
BTC 62.85%     ETH 8.99%
Prépondérance

Le pays : Taïwan Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Biotechnologie (67)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $63.4 2.01 USD
+0.96
$30.32B 963.49M USD $1.37M 43.69K USD $62.2 1.98 USD $63.5 2.02 USD $30.32B 963.49M USD 0 -$2.59 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $92.1 2.93 USD
+1.21
$25.15B 799.29M USD $294.21K 9.35K USD $91 2.89 USD $92.1 2.93 USD $25.15B 799.29M USD 0 -$0.78 -0.02 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $146 4.64 USD
+0.34
$24.6B 781.53M USD $37.25K 1.18K USD $146 4.64 USD $148 4.7 USD $24.6B 781.53M USD 0 -$2.52 -0.08 USD
EirGenix Inc.  6589.TWO $63.7 2.02 USD
-0.16
$19.26B 611.96M USD $113K 3.59K USD $63.5 2.02 USD $64 2.03 USD $19.26B 611.96M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $42.45 1.35 USD
+1.67
$13.96B 443.44M USD $383.42K 12.18K USD $41.5 1.32 USD $42.5 1.35 USD $13.96B 443.44M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $155 4.93 USD
-0.64
$13.58B 431.43M USD $87.12K 2.77K USD $155 4.93 USD $157 4.99 USD $13.58B 431.43M USD 31.82 $4.87 0.15 USD
Tanvex BioPharma, Inc.  6541.TW $55 1.74 USD
+0.36
$13.08B 415.49M USD $183.54K 5.83K USD $54.3 1.73 USD $55.1 1.75 USD $13.08B 415.49M USD 0 -$7.87 -0.2 USD
Lin BioScience, Inc.  6696.TWO $140 4.45 USD
+2.19
$11.58B 368.01M USD $383.13K 12.17K USD $137.5 4.37 USD $146 4.64 USD $11.58B 368.01M USD 0 -$9.4 -0.2 USD
PharmaEngine, Inc.  4162.TWO $78.7 2.5 USD
-1.01
$11.15B 354.29M USD $403.33K 12.82K USD $78.6 2.5 USD $79.8 2.54 USD $11.15B 354.29M USD 6.39 $12.31 0.39 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $88.8 2.82 USD
+1.49
$10.89B 345.99M USD $109.73K 3.49K USD $87.6 2.78 USD $90.9 2.89 USD $10.89B 345.99M USD 0 -$0.55 -0.01 USD
OBI Pharma, Inc.  4174.TWO $34.15 1.09 USD
-0.58
$8.98B 285.35M USD $332.16K 10.55K USD $34.05 1.08 USD $34.8 1.11 USD $8.98B 285.35M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $41.1 1.31 USD
+1.11
$8.8B 279.49M USD $353.8K 11.24K USD $39.9 1.27 USD $41.4 1.32 USD $8.8B 279.49M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $39.3 1.25 USD
+1.16
$8.15B 259.12M USD $54.05K 1.72K USD $38.85 1.23 USD $39.8 1.26 USD $8.15B 259.12M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $16.85 0.54 USD
+0.6
$7.1B 225.68M USD $372.26K 9.06K USD $16.65 0.53 USD $16.9 0.54 USD $7.1B 225.68M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9 0.29 USD
+0.22
$6.46B 205.29M USD $290.86K 9.24K USD $8.97 0.29 USD $9.07 0.29 USD $6.46B 205.29M USD 0 -$0.07 -0.002 USD
Panion & Bf Biotech Inc.  1760.TW $72.4 2.31 USD
+0.14
$6.23B 198.06M USD $30.06K 955.01 USD $72.2 2.29 USD $73.1 2.32 USD $6.23B 198.06M USD 57.24 $1.27 0.04 USD
Savior Lifetec Corporation  4167.TWO $19.25 0.61 USD
-0.26
$5.98B 189.89M USD $205.98K 6.55K USD $19.15 0.61 USD $19.35 0.61 USD $5.98B 189.89M USD 12.33 $1.56 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.8 1.04 USD
0
$5.94B 188.79M USD $89.34K 1.85K USD $32.75 1.04 USD $33 1.05 USD $5.94B 188.79M USD 19.40 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $54.8 1.74 USD
-1.08
$4.27B 135.54M USD $50.25K 1.6K USD $54.8 1.74 USD $55.5 1.76 USD $4.27B 135.54M USD 42.15 $1.3 0.04 USD
Sagittarius Life Science Corp  3205.TWO $51.5 1.64 USD
-1.34
$3.48B 110.53M USD $663.07K 21.07K USD $51.2 1.63 USD $53.1 1.69 USD $3.48B 110.53M USD 0 -$1.68 -0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $33 1.05 USD
-3.23
$2.94B 93.52M USD $297.66K 9.46K USD $32.9 1.05 USD $34.3 1.09 USD $2.94B 93.52M USD 0 -$3.27 -0.1 USD
Apex Biotechnology Corp.  1733.TW $29.2 0.93 USD
+1.04
$2.93B 93.06M USD $73.34K 2.33K USD $29.15 0.93 USD $29.4 0.93 USD $2.93B 93.06M USD 18.31 $1.6 0.05 USD
Intech Biopharm Corporation  6461.TWO $17.6 0.56 USD
0
$2.87B 91.13M USD $49.11K 1.56K USD $17.6 0.56 USD $17.8 0.57 USD $2.87B 91.13M USD 0 -$2.72 -0.08 USD
GlycoNex Incorporation  4168.TWO $24.8 0.79 USD
-1.59
$2.68B 85.27M USD $228.95K 7.27K USD $24.75 0.79 USD $25.45 0.81 USD $2.68B 85.27M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $13.75 0.44 USD
-0.72
$2.05B 65.02M USD $140.91K 4.48K USD $13.3 0.42 USD $13.85 0.44 USD $2.05B 65.02M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $26.95 0.86 USD
-0.19
$1.63B 51.95M USD $95.46K 2.65K USD $26.85 0.85 USD $27.15 0.86 USD $1.63B 51.95M USD 33.75 $0.8 0.03 USD
TWi Biotechnology, Inc.  6610.TWO $14.9 0.47 USD
0
$1.6B 50.96M USD $669.33K 21.27K USD $14.35 0.46 USD $15.3 0.49 USD $1.6B 50.96M USD 0 -$1.88 -0.05 USD
GeneReach Biotechnology Corp.  4171.TWO $21.2 0.67 USD
+2.42
$1.2B 38.2M USD $23.07K 733.18 USD $20.85 0.66 USD $21.25 0.68 USD $1.2B 38.2M USD 0 -$1.9 -0.06 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $393 12.49 USD
+0.13
$21.4B 680.12M USD $2.02K 64.22 USD $393 12.49 USD $393 12.49 USD $21.4B 680.12M USD 29.43 $13.35 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $42.1 1.34 USD
+0.24
$5.43B 172.68M USD $15.1K 479.81 USD $42.05 1.34 USD $42.6 1.35 USD $5.43B 172.68M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Medigen Biotechnology Corp.  3176.TWO $30.7 0.98 USD
0
$4.28B 135.89M USD $18.45K 586.19 USD $30.6 0.97 USD $30.7 0.98 USD $4.28B 135.89M USD 0 -$0.19 -0.006 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $87.9 2.79 USD
+0.34
$3.92B 124.55M USD $25.1K 797.69 USD $87.6 2.78 USD $88.3 2.81 USD $3.92B 124.55M USD 10.29 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $29.9 0.95 USD
-1.16
$3.72B 118.15M USD $35.08K 1.11K USD $29.8 0.95 USD $30.2 0.96 USD $3.72B 118.15M USD 0 -$1.13 -0.03 USD
Sinew Pharma Inc.  6634.TWO $50.5 1.6 USD
+1.81
$3.6B 114.44M USD $4.52K 143.62 USD $49 1.56 USD $50.5 1.6 USD $3.6B 114.44M USD 0 -$2.11 -0.06 USD
Syngen Biotech Co.,Ltd.  8279.TWO $130 4.13 USD
-0.38
$3.52B 111.95M USD $10K 317.75 USD $129.5 4.11 USD $130.5 4.15 USD $3.52B 111.95M USD 14.60 $8.9 0.28 USD
TCM Biotech International Corp.  4169.TWO $58 1.84 USD
-0.34
$3.42B 108.82M USD $25.81K 819.99 USD $57.8 1.84 USD $58.2 1.85 USD $3.42B 108.82M USD 161.11 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $52.3 1.66 USD
+1.36
$3.09B 98.05M USD $21.14K 671.79 USD $51.8 1.65 USD $52.5 1.67 USD $3.09B 98.05M USD 25.89 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $88.5 2.81 USD
0
$2.86B 90.96M USD $5.11K 162.21 USD $87.8 2.79 USD $88.5 2.81 USD $2.86B 90.96M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $23 0.73 USD
+2.22
$2.55B 80.9M USD $15.62K 496.33 USD $22.45 0.71 USD $23.3 0.74 USD $2.55B 80.9M USD 0 -$1.26 -0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $19.9 0.63 USD
+1.27
$2.22B 70.52M USD $14.04K 446.16 USD $19.8 0.63 USD $19.95 0.63 USD $2.22B 70.52M USD 117.05 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $27.3 0.88 USD
+3.02
$2.12B 67.33M USD $73.17K 2.1K USD $26.55 0.84 USD $27.9 0.89 USD $2.12B 67.33M USD 50.09 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.65 0.66 USD
0
$1.79B 56.77M USD $24.07K 764.83 USD $20.65 0.66 USD $20.65 0.66 USD $1.79B 56.77M USD 45.88 $0.45 0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $29.85 0.95 USD
-0.67
$1.48B 46.9M USD $94.5K 3K USD $29.4 0.93 USD $30.3 0.96 USD $1.48B 46.9M USD 0 -$2.47 -0.07 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $33.2 1.05 USD
-4.2
$1.45B 46.04M USD $146.29K 4.65K USD $32.3 1.03 USD $34.9 1.11 USD $1.45B 46.04M USD 0 -$2.55 -0.08 USD
BiOptic Inc.  6850.TWO $45.9 1.46 USD
-0.97
$1.38B 43.87M USD $6K 190.65 USD $45.9 1.46 USD $46.35 1.47 USD $1.38B 43.87M USD 61.20 $0.75 0.02 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.85 0.6 USD
0
$1.37B 43.39M USD $53.49K 1.7K USD $18.4 0.58 USD $18.85 0.6 USD $1.37B 43.39M USD 0 -$3.08 -0.09 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.9 1.08 USD
-1.74
$1.34B 42.55M USD $16K 508.4 USD $33.8 1.07 USD $34.5 1.1 USD $1.34B 42.55M USD 0 -$1.14 -0.03 USD
Advagene Biopharma Co., Ltd.  6709.TWO $22.3 0.71 USD
+1.13
$1.32B 42.08M USD $28.1K 892.92 USD $22.1 0.7 USD $22.8 0.72 USD $1.32B 42.08M USD 0 -$1.27 -0.04 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.95 0.73 USD
+3.07
$1.11B 35.14M USD $15.02K 477.36 USD $22.25 0.71 USD $23.5 0.75 USD $1.11B 35.14M USD 1147.50 $0.02 0.0006 USD
Enimmune corporation  6564.TWO $15.2 0.48 USD
-0.98
$1.1B 34.8M USD $13.01K 413.43 USD $15.4 0.49 USD $15.4 0.49 USD $1.1B 34.8M USD 0 -$2.2 -0.06 USD
MegaPro Biomedical Co., Ltd  6827.TWO $16.5 0.52 USD
-3.51
$1.07B 33.93M USD $207.29K 6.59K USD $14.95 0.48 USD $17 0.54 USD $1.07B 33.93M USD 0 -$2.68 -0.08 USD
Level Biotechnology Inc.  3118.TWO $32.4 1.03 USD
-0.31
$1.05B 33.51M USD $6.63K 177.75 USD $32.15 1.02 USD $32.5 1.03 USD $1.05B 33.51M USD 16.16 $2.01 0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $11.1 0.35 USD
-1.77
$999M 31.74M USD $64.8K 2.06K USD $11 0.35 USD $11.15 0.35 USD $999M 31.74M USD 44.39 $0.25 0.007 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.1 0.89 USD
0
$988.14M 31.4M USD $1.01K 32.12 USD $28.1 0.89 USD $28.1 0.89 USD $988.14M 31.4M USD 0 -$1.55 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $22 0.7 USD
+0.46
$926.31M 29.43M USD $2.01K 63.93 USD $21.9 0.7 USD $22.05 0.7 USD $926.31M 29.43M USD 0 -$2.38 -0.07 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.12 0.19 USD
-1.29
$893.36M 28.39M USD $22.09K 701.95 USD $5.96 0.19 USD $6.2 0.2 USD $893.36M 28.39M USD 0 -$1.29 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34 1.08 USD
0
$870.81M 27.67M USD $1K 31.78 USD $34 1.08 USD $34 1.08 USD $870.81M 27.67M USD 19.42 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $5.95 0.19 USD
-0.17
$815.15M 25.9M USD $6K 190.65 USD $5.86 0.19 USD $5.95 0.19 USD $815.15M 25.9M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.92 0.25 USD
-0.38
$634.57M 20.16M USD $33.25K 1.06K USD $7.7 0.24 USD $7.95 0.25 USD $634.57M 20.16M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $10.01K 318.13 USD $9.98 0.32 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $19.8 0.63 USD
0
$304.92M 9.69M USD $2.9K 92.21 USD $19.8 0.63 USD $20.45 0.65 USD $304.92M 9.69M USD 18.50 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.3 0.58 USD
0
$237.45M 7.55M USD $391 12.42 USD $18.3 0.58 USD $18.3 0.58 USD $237.45M 7.55M USD 11.09 $1.65 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

OSZAR »