Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (174)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.03	$155.52B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$24.34B ₿849.82K	$155.52B ₿1.58M	$155.52B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.68B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$9B ₿97.15K	$61.68B ₿474.09K	$61.68B ₿474.25K
23	USDS USDS	$0.9997	-0.03	$7.12B	$1	$0.9996	$6.73M	$7.13B	$7.12B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.04	$5.99B ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$4.14B ₿5.73K	$5.99B ₿52.91K	$5.99B ₿0
29	Ethena USDe USDE	$1 ₿0.000014	0.03	$5.9B ₿34.16K	$1 ₿0.000014	$0.9994 ₿0.000014	$79.37M ₿3.35K	$5.9B ₿34.16K	$5.9B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	0.01*	$3.61B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$101.05M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
53	USD1 USD1	$1	0.05	$2.19B	$1	$0.9934	$697.07M	$2.19B	$2.19B
75	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.03	$1.51B ₿48.53K	$1 ₿0.000014	$0.9936 ₿0.000014	$6.25B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
76	USDtb USDTB	$0.9998	-0.04	$1.46B	$1	$0.9996	$741.01K	$1.46B	$1.46B
97	PayPal USD PYUSD	$1 ₿0.000014	-0.01*	$967.63M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$50.84M ₿76.24	$967.63M ₿2.83K	$967.63M ₿2.83K
126	Stables Labs USDX USDX	$0.9997	-0.03	$671.25M	$1	$0.9995	$2.64M	$671.25M	$671.25M
141	Usual USD USD0	$0.9977	0.01*	$615.08M	$1	$0.9973	$4.79M	$615.08M	$615.08M
147	Falcon USD USDF	$0.9986	-0.10	$574.3M	$0.9996	$0.9971	$2.46M	$574.3M	$574.3M
162	TrueUSD TUSD	$0.999 ₿0.000014	1.06	$494.02M ₿7.28K	$1 ₿0.000014	$0.9881 ₿0.000014	$20.21M ₿694.9	$494.02M ₿7.28K	$494.02M ₿7.28K
173	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$432.38M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$15.83M ₿354.6	$432.38M ₿4.72K	$432.38M ₿0
174	USDD USDD	$1 ₿0.000014	-0.01	$429.9M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.55M ₿73.99	$429.9M	$429.9M ₿10.71K
189	USDB USDB	$0.9882 ₿0.000014	-1.16	$401.3M ₿0	$1.02 ₿0.000014	$0.9809 ₿0.000014	$577.48K ₿645.01	$401.3M	$401.3M ₿0
223	Frax FRAX	$0.9993 ₿0.000014	0.01*	$314.65M ₿9.54K	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$2.13M ₿607.03	$314.65M ₿9.54K	$314.65M ₿9.54K
224	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	0.04	$312.67M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$3.2M ₿133.07	$312.67M ₿6.23K	$312.67M ₿0
225	Global Dollar USDG	$0.9997	-0.01*	$311.19M	$1	$0.9995	$8.93M	$311.19M	$311.19M
239	OpenEden OpenDollar USDO	$1	0.07	$286.17M	$1.01	$1	$19.83K	$286.17M	$286.17M
272	GHO GHO	$0.9988 ₿0.000014	0.01*	$218.83M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.54M ₿59.52	$218.82M ₿676.45	$218.83M ₿676.45
282	Aave USDC (Sonic) ASONUSDC	$0.9998	0.03	$211.34M	$1	$0.9994	$48.25K	$211.04M	$211.34M
319	Elixir deUSD DEUSD	$0.999	-0.02	$171.29M	$0.9992	$0.9989	$4.66M	$171.29M	$171.29M
389	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$129.85M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.74M ₿330.85	$129.85M ₿2.1K	$129.85M ₿2.1K
394	AUSD AUSD	$0.9995	-0.01*	$127.32M	$1	$0.9992	$41.39M	$127.32M	$127.32M
432	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$107.12M	$0.9998	$0.9996	$735.95K	$107.12M	$107.12M
444	Lift Dollar USDL	$0.9999	0.01	$105.08M	$1	$0.9994	$765.31K	$105.08M	$105.08M
496	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.05	$89.09M ₿1.02K	$0.9999 ₿0.000014	$0.9979 ₿0.000014	$1.29M ₿13.66	$198.98M ₿1.3K	$89.09M ₿1.02K
536	USDX USDX	$0.7132 ₿0.000012	0.82	$79.57M ₿1.44K	$0.7201 ₿0.000012	$0.7059 ₿0.000012	$13.14K ₿4.74	$79.57M ₿1.44K	$79.57M ₿1.44K
550	Reservoir rUSD RUSD	$0.9991	0.03	$76M	$1.01	$0.9978	$155.43K	$76M	$76M
564	Paxos Standard USDP	$1 ₿0.000014	-0.07	$73.22M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.83M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
574	TerraUSD USTC	$0.01282 ₿0.00000035	13.29	$71.76M ₿3.21K	$0.01432 ₿0.00000037	$0.01106 ₿0.00000035	$32.97M ₿160.98	$78.18M ₿3.51K	$71.76M ₿3.21K
610	Staked FRAX SFRAX	$1.08 ₿0.000015	0.40	$66.13M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$11.72 ₿0.7	$66.13M	$66.13M ₿0
616	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	0.01	$65.34M ₿0	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$1.2M ₿3.5	$65.26M	$65.34M ₿0
621	Frax USD FRXUSD	$0.9998	0.01*	$63.61M	$1	$0.9996	$527.68K	$63.61M	$63.61M
653	Binance USD BUSD	$0.9948 ₿0.000014	-0.41	$57.49M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$12.12K ₿10.08	$57.49M ₿1.04K	$57.49M ₿1.04K
666	Magic Internet Money MIM	$1 ₿0.000014	0.43	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$843.85 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
673	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.02	$54.65M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$88.74M ₿20.99	$54.65M ₿1.8K	$54.65M ₿1.8K
703	Web 3 Dollar USD3	$1.05	0.09	$49.92M	$1.05	$1.05	$148.19	$49.92M	$49.92M
724	Plume USD PUSD	$0.9999	0.11	$48.01M	$1	$0.9897	$992.68K	$48.01M	$48.01M
773	Liquity USD LUSD	$1 ₿0.000014	-0.02	$41.44M ₿1.71K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$272.87K ₿40.52	$41.44M ₿1.71K	$41.44M ₿1.71K
813	sUSD SUSD	$0.9564 ₿0.000014	0.14	$38.24M ₿727.58	$0.9597 ₿0.000014	$0.9542 ₿0.000014	$147.24K ₿56.3	$38.24M ₿727.58	$38.24M ₿727.58
817	Staked Frax USD SFRXUSD	$1.14	0.03	$37.98M	$1.14	$1.13	$274.95K	$37.98M	$37.98M
832	Hive Dollar HBD	$1.05 ₿0.000014	5.21	$36.4M ₿508.51	$1.06 ₿0.000014	$0.9925 ₿0.000014	$1.06K ₿0.75	$36.4M ₿508.51	$36.4M ₿508.51
840	Celo Dollar CUSD	$1 ₿0.000014	0.45	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$1.69M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
857	Liquity BOLD BOLD	$0.9968	0.16	$34.52M	$0.9977	$0.9948	$933.77K	$34.52M	$34.52M
981	miMatic MIMATIC	$0.9956 ₿0.000012	0.05	$27.45M ₿333.54	$0.9962 ₿0.000012	$0.9944 ₿0.000011	$17.47K ₿0.48	$301.08M ₿3.67K	$27.45M ₿333.54
1062	Aegis YUSD YUSD	$1	-0.02	$24.27M	$1	$0.9966	$449.43K	$24.27M	$24.27M
1095	Electronic USD EUSD	$0.9998 ₿0.000014	-0.04	$22.72M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$365.56K ₿6.75	$22.72M ₿322.2	$22.72M ₿322.2
1189	YU YU	$0.9997	-0.06	$19.05M	$1	$0.9997	$607.95K	$19.06M	$19.05M
1258	ZUSD ZUSD	$0.9086 ₿0.000017	-8.76	$16.81M ₿329.28	$0.9961	$0.9086	$599.04 ₿0.06	$16.81M ₿326.66	$16.81M ₿329.28
1303	StandX DUSD DUSD	$1	-0.03	$15.62M	$1	$0.9985	$80.78K	$15.65M	$15.62M
1314	Token dForce USD USX	$0.9958 ₿0.000015	0.05	$15.39M ₿473.66	$0.9999 ₿0.000015	$0.9925 ₿0.000014	$5.75K ₿0.48	$134.01M ₿2.48K	$15.39M ₿473.66
1347	Alchemix USD ALUSD	$0.9912 ₿0.000014	-0.44	$14.63M ₿2.43K	$0.9974 ₿0.000014	$0.9899 ₿0.000013	$203.87K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1348	flexUSD FLEXUSD	$0.08774 ₿0.0000046	0.68	$14.6M ₿774.83	$0.08959 ₿0.0000052	$0.08609 ₿0.0000046	$18.71 ₿0	$14.6M ₿774.83	$14.6M ₿774.83
1391	sUSD (Optimism) SUSD	$0.9516	0.70	$13.68M	$0.9562	$0.9398	$200.83K	$13.69M	$13.68M
1430	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.16	$12.97M ₿334.67	$1.01 ₿0.000014	$0.9982 ₿0.000014	$52.75K ₿0.56	$12.98M ₿334.67	$12.97M ₿334.67
1479	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.61	$12.11M	$1.01	$0.9915	$1.81K	$12.11M	$12.11M
1495	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.07	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$7.22 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1585	Defi.money MONEY	$0.9972	-0.15	$10.04M	$0.9992	$0.994	$12.06K	$10.04M	$10.04M
1587	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.02	$10.02M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$94.43K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1673	Pinto PINTO	$0.8428	0	$9.01M	$0.8428	$0.8428	$578.79K	$9.01M	$9.01M
1711	Bitcoin USD (BTCFi) BTCUSD	$1	0.97	$8.52M	$1.01	$0.9852	$168.78K	$8.52M	$8.52M
1782	Quantoz USDQ USDQ	$1	-0.02	$7.66M	$1	$0.9999	$39.58M	$51.01M	$7.66M
1895	StablR USD USDR	$0.9998	-0.03	$6.3M	$1	$0.9993	$28.93M	$6.3M	$6.3M
1919	Relend Network USDC (Swell) RUSDC	$1.01	0.25	$6.08M	$1.01	$0.9967	$12.22K	$6.08M	$6.08M
1972	HUSD HUSD	$0.02994 ₿0.0000011	1.19	$5.62M ₿212.52	$0.03031 ₿0.0000011	$0.02931 ₿0.0000011	$1.48 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1987	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$5.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.02M ₿6.39	$5.55M ₿1.47K	$5.55M ₿0
1996	Hermetica USDh USDH	$0.9993	-0.04	$5.49M	$0.9998	$0.9993	$191.64K	$5.49M	$5.49M
2118	Nectar NECT	$0.9981	0.03	$4.71M	$1	$0.9968	$453.09K	$4.71M	$4.71M
2139	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.53	$4.57M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000013	$24.83K ₿0.64	$4.57M	$4.57M ₿0
2142	Vai VAI	$0.9992 ₿0.000014	-0.12	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$15.32K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2202	Meta USD MUSD	$0.9971	-0.01*	$4.25M	$1	$0.9956	$704.11K	$4.25M	$4.25M
2248	Last USD USDXL	$0.9783	0.94	$4.04M	$0.9824	$0.961	$5.41M	$4.03M	$4.04M
2268	Djed DJED	$0.9803 ₿0.000014	0.11	$3.94M ₿58.65	$0.9961 ₿0.000014	$0.9645 ₿0.000014	$228.03K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2332	High Yield USD (Base) HYUSD	$1.09	0.03	$3.71M	$1.09	$1.09	$9.81K	$3.71M	$3.71M
2418	Fei USD FEI	$1 ₿0.000013	1.99	$3.39M ₿214.4	$1.03 ₿0.000014	$0.9837 ₿0.000013	$5.86K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2572	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9977 ₿0.000013	$269.17 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2918	USDbr USDBR	$0.9355	0.02	$2.05M	$0.9365	$0.9353	$8.06	$2.05M	$2.05M
3039	dTRINITY USD DUSD	$0.9983	0.17	$1.83M	$0.9994	$0.9942	$34.78K	$1.83M	$1.83M
3167	ROME Stablecoin ROME	$0.9559	-0.35	$1.63M	$0.9784	$0.9548	$8.12K	$1.63M	$1.63M
3454	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.25M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$62.41K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3483	Sperax USD USDS	$1.07 ₿0.000014	2.66	$1.21M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$96.5K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3558	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$145.41	$1.14M	$1.14M
3598	Freedom Dollar FUSD	$0.9979	-0.18	$1.1M	$1	$0.9974	$105.07K	$997.92T	$1.1M
3642	Klaytn Dai KDAI	$0.102 ₿0.0000037	-0.88	$1.06M ₿0	$0.1076 ₿0.0000039	$0.09861 ₿0.0000037	$10.76K ₿0.06	$1.06M	$1.06M ₿0
3869	Chain-key USDT CKUSDT	$1.02	1.84	$882.76K	$1.02	$0.9765	$26.69K	$882.76K	$882.76K
4108	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$719.15K	$727.63K
4314	BOOKUSD BUD	$0.9384	1.42	$619.27K	$0.9836	$0.9252	$69.27K	$619.08K	$619.27K
4647	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9988	$0.9986	$2.97	$487.52K	$487.52K
4898	KNOX Dollar KNOX	$1.05	-0.02	$396.89K	$1.05	$1.05	$104.26	$396.89K	$396.89K
4951	USDFC USDFC	$0.9968	0.71	$377.85K	$1	$0.9786	$17.51K	$377.85K	$377.85K
5075	BOB BOB	$0.9995 ₿0.000014	-0.03	$341.36K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$98.58 ₿0.01	$341.36K	$341.36K ₿5.06
5113	Zasset zUSD ZUSD	$0.6958 ₿0.000013	-0.38	$330.95K ₿10.81	$0.6992 ₿0.000013	$0.695 ₿0.000012	$1.18 ₿0.01	$330.95K ₿10.81	$330.95K ₿10.81
5130	Opus CASH CASH	$0.9922	-0.16	$327.23K	$0.9972	$0.9901	$17.21K	$327.23K	$327.23K
5206	Prisma mkUSD MKUSD	$1 ₿0.000014	0.71	$306.01K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$5.2K ₿20.71	$306.01K ₿274.54	$306.01K ₿274.54
5443	Parabol USD PARAUSD	$1	0	$255.63K	$0	$0	$11.1	$255.63K	$255.63K
5616	Quill USDQ USDQ	$1	-0.05	$224.93K	$1	$1	$2.58K	$224.93K	$224.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}