Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.46 3.74 USD |
+1.54
|
$21.75T 4.41T USD | $2.79M 565.47K USD | $18.28 3.71 USD | $18.68 3.79 USD | $21.75T 4.41T USD | 52.74 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $113.78 23.06 USD |
+1.12
|
$20.49T 4.15T USD | $75.49K 15.3K USD | $113.51 23.01 USD | $115.31 23.37 USD | $20.49T 4.15T USD | 38.43 | $2.96 0.6 USD | |
| NVIDIA NVDA | $162.77 — |
+1.73
|
$3.97T — | $123.49M — | $161.16 — | $164.42 — | $3.97T — | 52.45 | $3.1 — | |
| Microsoft Corporation MSFT.NE | $36.08 26.77 USD |
+0.78
|
$5.31T 3.94T USD | $11.1K 8.24K USD | $36.08 26.77 USD | $36.5 27.09 USD | $5.31T 3.94T USD | 37.19 | $0.97 0.72 USD | |
| Microsoft MSFT | $501.51 — |
+0.98
|
$3.73T — | $11.52M — | $499.74 — | $506.78 — | $3.73T — | 38.69 | $12.96 — | |
| NVIDIA Corporation NVD.DE | $139.5 152.49 USD |
+2.68
|
$3.4T 3.72T USD | $210.29K 229.87K USD | $136.24 148.93 USD | $140.4 153.48 USD | $3.4T 3.72T USD | 52.84 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $139.44 152.43 USD |
+2.18
|
$3.4T 3.72T USD | $17.4K 19.02K USD | $136.32 149.02 USD | $140.3 153.37 USD | $3.4T 3.72T USD | 52.61 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $427.95 467.81 USD |
+1.15
|
$3.18T 3.48T USD | $16.23K 17.74K USD | $423 462.4 USD | $432.75 473.05 USD | $3.18T 3.48T USD | 38.76 | $11.04 12.07 USD | |
| Apple Inc. AAPL34.SA | $56.87 11.53 USD |
-0.66
|
$17.11T 3.47T USD | $196.01K 39.73K USD | $56.59 11.47 USD | $57.59 11.67 USD | $17.11T 3.47T USD | 32.31 | $1.76 0.36 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.09 22.33 USD |
-0.89
|
$4.43T 3.29T USD | $24.1K 17.88K USD | $29.97 22.24 USD | $30.42 22.57 USD | $4.43T 3.29T USD | 31.02 | $0.97 0.72 USD | |
| Apple AAPL | $208.97 — |
-0.49
|
$3.12T — | $25.93M — | $207.22 — | $210.9 — | $3.12T — | 32.49 | $6.43 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $177.52 194.05 USD |
-1.01
|
$2.65T 2.9T USD | $43.24K 47.27K USD | $177.02 193.51 USD | $179.9 196.66 USD | $2.65T 2.9T USD | 32.45 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $177.22 193.73 USD |
-0.99
|
$2.65T 2.89T USD | $3.81K 4.16K USD | $176.98 193.46 USD | $179.78 196.52 USD | $2.65T 2.89T USD | 32.33 | $5.48 5.99 USD | |
| Broadcom Inc. AVGO34.SA | $21.61 4.38 USD |
+2.61
|
$7.2T 1.46T USD | $25.4K 5.15K USD | $21.02 4.26 USD | $21.76 4.41 USD | $7.2T 1.46T USD | 102.90 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $157.95 32.01 USD |
+1.36
|
$6.55T 1.33T USD | $5.99K 1.21K USD | $156.49 31.72 USD | $158.61 32.15 USD | $6.55T 1.33T USD | 26.81 | $5.89 1.19 USD | |
| Broadcom AVGO | $277.95 — |
+2.26
|
$1.31T — | $10.56M — | $272.72 — | $279.45 — | $1.31T — | 101.07 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235.15 257.05 USD |
+0.51
|
$1.11T 1.21T USD | $16.94K 18.52K USD | $230.4 251.86 USD | $238.6 260.82 USD | $1.11T 1.21T USD | 100.49 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $232.41 — |
+2
|
$1.21T — | $5.9M — | $230.24 — | $233.06 — | $1.21T — | 26.89 | $8.64 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
+0.88
|
$1.19T — | $34.6K — | $228.95 — | $232.3 — | $1.19T — | 40.81 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.93
|
$28.27T 898.18B USD | $24.49M 778.23K USD | $1,065 33.84 USD | $1,090 34.64 USD | $28.27T 898.18B USD | 21.84 | $49.9 1.59 USD | |
| Oracle ORCL | $235.37 — |
+0.37
|
$661.1B — | $6.26M — | $232 — | $235.99 — | $661.1B — | 54.23 | $4.34 — | |
| Palantir Technologies Inc. P2LT34.SA | $254.16 51.51 USD |
+0.07
|
$1.81T 367.16B USD | $3.37K 682.64 USD | $249.94 50.66 USD | $257.28 52.15 USD | $1.81T 367.16B USD | 591.06 | $0.43 0.09 USD | |
| SAP SE SAPGF | $311.3 — |
+0.3
|
$363.16B — | $90 — | $311 — | $311.3 — | $363.16B — | 54.32 | $5.73 — | |
| SAP SE SAP | $310.85 — |
+0.68
|
$362.63B — | $388.47K — | $309.94 — | $311.58 — | $362.63B — | 54.15 | $5.74 — | |
| SAP SE SAP.DE | $265.5 290.23 USD |
+0.51
|
$309.73B 338.58B USD | $1.01M 1.11M USD | $262.15 286.57 USD | $266.35 291.16 USD | $309.73B 338.58B USD | 54.62 | $4.86 5.31 USD | |
| SAP SE 0NW4.IL | $263.75 288.31 USD |
<0.01
|
$307.86B 336.53B USD | $1.04M 1.14M USD | $262.25 286.67 USD | $266.25 291.05 USD | $307.86B 336.53B USD | 85.35 | $3.09 3.38 USD | |
| Palantir PLTR | $140.24 — |
+0.38
|
$328.31B — | $37.28M — | $137.39 — | $141 — | $328.31B — | 632.35 | $0.22 — | |
| ASML Holding ASML | $799.72 — |
+0.71
|
$314.45B — | $936.88K — | $792.47 — | $800.26 — | $314.45B — | 30.69 | $26.05 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir Technologies Inc. PTX.DE | $119.74 130.89 USD |
+2.34
|
$285.24B 311.8B USD | $44.08K 48.19K USD | $117.38 128.31 USD | $120.3 131.5 USD | $285.24B 311.8B USD | 598.69 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $119.88 131.05 USD |
+1.01
|
$281.53B 307.75B USD | $2.45K 2.67K USD | $117.52 128.47 USD | $120.12 131.31 USD | $281.53B 307.75B USD | 599.39 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,400 45.59 USD |
-1.63
|
$398.88T 301.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.88T 301.09B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0QB8.IL | $683.15 746.78 USD |
+0.67
|
$274.47B 300.03B USD | $202.05K 220.87K USD | $660.1 721.58 USD | $685 748.8 USD | $274.47B 300.03B USD | 36.49 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,094 — |
-1.62
|
$297.25B — | $6.55K — | $1,092 — | $1,105 — | $297.25B — | 11.34 | $96.44 — | |
| ASML Holding N.V. ASML.AS | $679.8 743.11 USD |
+0.13
|
$267.3B 292.19B USD | $479.5K 524.16K USD | $672.2 734.81 USD | $683.3 746.94 USD | $267.3B 292.19B USD | 30.71 | $22.13 24.19 USD | |
| International Business Machines Corporation IBM.NE | $43.81 32.51 USD |
-0.43
|
$368.22B 273.24B USD | $670 497.18 USD | $43.81 32.51 USD | $44.04 32.68 USD | $368.22B 273.24B USD | 48.67 | $0.9 0.67 USD | |
| Cisco Systems CSCO | $68.87 — |
+0.41
|
$272.73B — | $8.03M — | $68.31 — | $69.01 — | $272.73B — | 28.11 | $2.45 — | |
| IBM IBM | $289.35 — |
-0.37
|
$268.92B — | $1.15M — | $288.63 — | $291.5 — | $268.92B — | 49.54 | $5.84 — | |
| Salesforce CRM | $270.04 — |
-1.32
|
$258.16B — | $3.43M — | $269.37 — | $275.56 — | $258.16B — | 42.19 | $6.4 — | |
| Salesforce, Inc. CRM.NE | $21.19 15.72 USD |
-1.44
|
$347.84B 258.12B USD | $13.24K 9.83K USD | $21.16 15.7 USD | $21.6 16.03 USD | $347.84B 258.12B USD | 41.54 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $94 19.05 USD |
+0.42
|
$1.23T 249.72B USD | $10.33K 2.09K USD | $94 19.05 USD | $95.82 19.42 USD | $1.23T 249.72B USD | 100.00 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.81 19.15 USD |
+0.43
|
$307.24B 227.99B USD | $40K 29.68K USD | $25.67 19.05 USD | $26.2 19.44 USD | $307.24B 227.99B USD | 107.54 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $138.53 — |
+0.52
|
$224.61B — | $25.74M — | $137.59 — | $140.65 — | $224.61B — | 101.86 | $1.36 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $138.2 — |
+1.1
|
$223.39B — | $203.65K — | $137.6 — | $140.6 — | $223.39B — | 1256.36 | $0.11 — | |
| Intuit INTU | $774.17 — |
-0.94
|
$215.95B — | $459.98K — | $772.48 — | $783 — | $215.95B — | 63.09 | $12.27 — | |
| ServiceNow NOW | $1,011.87 — |
-1.09
|
$209.61B — | $580.19K — | $1,009.18 — | $1,028.01 — | $209.61B — | 137.29 | $7.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $118.08 129.08 USD |
+0.27
|
$191.45B 209.29B USD | $31.48K 34.42K USD | $117.64 128.6 USD | $120.06 131.24 USD | $191.45B 209.29B USD | 100.92 | $1.17 1.28 USD | |
| Uber UBER | $96.43 — |
-1.08
|
$201.65B — | $8.05M — | $96.22 — | $97.71 — | $201.65B — | 16.88 | $5.71 — | |
| Texas Instruments Incorporated TXN | $216.2 — |
-0.2
|
$196.41B — | $1.6M — | $215.2 — | $218.9 — | $196.41B — | 40.86 | $5.29 — | |
| XIAOMI-W 1810.HK | $57.4 7.34 USD |
-2.13
|
$1.49T 190.21B USD | $100.97M 12.91M USD | $57.1 7.3 USD | $58.8 7.52 USD | $1.49T 190.21B USD | 56.27 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $36.57 — |
-1.96
|
$189.84B — | $60.25K — | $36.52 — | $36.75 — | $189.84B — | 56.26 | $0.65 — | |
| Xiaomi XIACF | $7.32 — |
-2.01
|
$189.49B — | $17.58K — | $7.3 — | $7.44 — | $189.49B — | 56.30 | $0.13 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Accenture ACN | $296.05 — |
-2.4
|
$184.4B — | $1.81M — | $294.8 — | $304.19 — | $184.4B — | 23.57 | $12.56 — | |
| QUALCOMM Incorporated QCOM | $159.39 — |
-0.04
|
$175.01B — | $1.97M — | $158.25 — | $161.48 — | $175.01B — | 16.24 | $9.81 — | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
-1.58
|
$158.06B 172.78B USD | $36.66K 40.07K USD | $6.22 6.8 USD | $6.29 6.87 USD | $158.06B 172.78B USD | 57.16 | $0.11 0.12 USD | |
| Shopify Inc. S2HO34.SA | $5.19 1.05 USD |
+2.57
|
$823.24B 166.86B USD | $556 112.69 USD | $5.06 1.03 USD | $5.19 1.05 USD | $823.24B 166.86B USD | 86.50 | $0.06 0.01 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.3 — |
+1.78
|
$165.05B — | $1.72K — | $194.68 — | $197.79 — | $165.05B — | 26.02 | $7.58 — | |
| Sony Group Corporation SNEJF | $26.63 — |
-0.22
|
$159.85B — | $400 — | $25.7 — | $25.7 — | $159.85B — | 20.48 | $1.3 — | |
| Adobe ADBE | $371.13 — |
-2.91
|
$157.44B — | $2.13M — | $370.91 — | $384.75 — | $157.44B — | 23.79 | $15.6 — | |
| Applied Materials AMAT | $195.69 — |
+0.36
|
$157.04B — | $3.23M — | $194.24 — | $197.96 — | $157.04B — | 23.77 | $8.23 — | |
| Sony SONY | $25.13 — |
-0.5
|
$150.82B — | $1.73M — | $25.01 — | $25.19 — | $150.82B — | 19.32 | $1.3 — | |
| Shopify Inc. SHOP.TO | $155.49 115.38 USD |
+0.97
|
$201.73B 149.7B USD | $493.12K 365.92K USD | $154.14 114.38 USD | $156.28 115.97 USD | $201.73B 149.7B USD | 92.55 | $1.68 1.25 USD | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
0
|
$22.04T 148.75B USD | $10.03M 67.67K USD | $3,637 24.55 USD | $3,749 25.31 USD | $22.04T 148.75B USD | 19.53 | $187.96 1.27 USD | |
| Shopify SHOP | $114.17 — |
+1.5
|
$148.37B — | $3.04M — | $112.59 — | $114.3 — | $148.37B — | 92.82 | $1.23 — | |
| Tata Consultancy Services Limited TCS.NS | $3,383.8 40.94 USD |
-0.66
|
$12.26T 148.36B USD | $2.03M 24.61K USD | $3,367 40.74 USD | $3,414 41.3 USD | $12.26T 148.36B USD | 25.21 | $134.2 1.62 USD | |
| Palo Alto Networks PANW | $205.08 — |
+0.53
|
$136.75B — | $1.41M — | $202.43 — | $206.11 — | $136.75B — | 118.54 | $1.73 — | |
| Micron Technology MU | $121.49 — |
-2.35
|
$135.96B — | $12.35M — | $121.32 — | $126.15 — | $135.96B — | 21.89 | $5.55 — | |
| SK hynix Inc. HY9H.F | $179.5 196.22 USD |
+0.56
|
$123.92B 135.46B USD | $1.93K 2.11K USD | $173.5 189.66 USD | $179.5 196.22 USD | $123.92B 135.46B USD | 7.82 | $22.94 25.08 USD | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
-0.45
|
$134.62B — | $226.95K — | $122.24 — | $126.13 — | $134.62B — | 0 | -$4.77 — | |
| Arista Networks ANET | $106.07 — |
+2.59
|
$133.22B — | $6.4M — | $103.64 — | $106.43 — | $133.22B — | 44.75 | $2.37 — | |
| Micron Technology, Inc. MTE.DE | $104.82 114.58 USD |
-1.48
|
$117.31B 128.23B USD | $11.97K 13.08K USD | $104.48 114.21 USD | $107.56 117.58 USD | $117.31B 128.23B USD | 22.20 | $4.72 5.16 USD | |
| Lam Research LRCX | $99.47 — |
-0.36
|
$127.23B — | $2.46M — | $98.91 — | $101.09 — | $127.23B — | 27.70 | $3.59 — | |
| CrowdStrike CRWD | $508.65 — |
+0.19
|
$126.78B — | $951.56K — | $507.04 — | $513.92 — | $126.78B — | 0 | -$0.71 — | |
| KLA KLAC | $919.82 — |
+0.07
|
$121.64B — | $185.3K — | $915.51 — | $931.66 — | $121.64B — | 33.47 | $27.48 — | |
| AppLovin APP | $357.72 — |
+3.76
|
$121.05B — | $2.69M — | $344.75 — | $362.64 — | $121.05B — | 64.80 | $5.52 — | |
| Analog Devices ADI | $242.79 — |
-0.96
|
$120.48B — | $1.18M — | $241.01 — | $246.92 — | $120.48B — | 65.97 | $3.68 — | |
| Amphenol APH | $98.59 — |
+1.21
|
$119.25B — | $2.38M — | $97.44 — | $98.66 — | $119.25B — | 47.85 | $2.06 — | |
| Intel Corporation ITLC34.SA | $21.21 4.3 USD |
-0.7
|
$561.02B 113.71B USD | $72.75K 14.75K USD | $21.02 4.26 USD | $21.37 4.33 USD | $561.02B 113.71B USD | 0 | -$4.1 -0.8 USD | |
| Strategy Incorporated MSTR | $401.83 — |
+1.23
|
$112.9B — | $5.49M — | $395.95 — | $406 — | $112.9B — | 0 | -$22.23 — | |
| Intel INTC | $23.32 — |
-1.17
|
$101.7B — | $36.02M — | $23.13 — | $23.53 — | $101.7B — | 0 | -$4.48 — | |
| Fiserv FI | $171.04 — |
+0.36
|
$94.83B — | $1.04M — | $169.79 — | $171.5 — | $94.83B — | 30.21 | $5.66 — | |
| Intel Corporation INL.DE | $19.84 21.69 USD |
-0.16
|
$86.53B 94.59B USD | $52.29K 57.16K USD | $19.8 21.64 USD | $20.13 22 USD | $86.53B 94.59B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $19.81 21.66 USD |
-1.42
|
$86.41B 94.46B USD | $7.13K 7.8K USD | $19.81 21.66 USD | $20.24 22.12 USD | $86.41B 94.46B USD | 0 | -$3.82 -4.1 USD | |
| Cadence Design Systems CDNS | $321.92 — |
-0.42
|
$87.9B — | $385.56K — | $320.54 — | $325.54 — | $87.9B — | 81.70 | $3.94 — | |
| Dell DELL | $125.66 — |
+1.02
|
$85.3B — | $1.6M — | $124.54 — | $125.9 — | $85.3B — | 19.69 | $6.38 — | |
| Synopsys SNPS | $549.52 — |
-0.36
|
$85.26B — | $397.88K — | $544.06 — | $554.43 — | $85.26B — | 63.45 | $8.66 — | |
| Tokyo Electron Limited TOELY | $93.03 — |
-1.42
|
$85.24B — | $3.11K — | $92.87 — | $94.09 — | $85.24B — | 22.80 | $4.08 — | |
| Tokyo Electron Limited 8035.T | $27,175 183.44 USD |
-0.33
|
$12.45T 84.04B USD | $3.67M 24.75K USD | $26,935 181.82 USD | $27,675 186.81 USD | $12.45T 84.04B USD | 23.07 | $1.18K 7.95 USD | |
| Infosys Limited INFY.NS | $1,633.7 19.77 USD |
-0.31
|
$6.77T 81.92B USD | $4.58M 55.41K USD | $1,623.6 19.64 USD | $1,638 19.82 USD | $6.77T 81.92B USD | 25.11 | $65.06 0.79 USD | |
| Fortinet FTNT | $106.62 — |
-0.86
|
$81.61B — | $2.01M — | $105.62 — | $108.77 — | $81.61B — | 43.87 | $2.43 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
+1.1
|
$78.68B — | $16.11K — | $10.94 — | $11.1 — | $78.68B — | 20.07 | $0.55 — | |
| Infosys INFY | $18.78 — |
-0.61
|
$78.59B — | $8.25M — | $18.72 — | $18.96 — | $78.59B — | 24.70 | $0.76 — | |
| Constellation Software Inc. CSU.TO | $4,964 3683.59 USD |
-0.16
|
$105.19B 78.06B USD | $3.95K 2.93K USD | $4,942 3667.26 USD | $4,991.6 3704.07 USD | $105.19B 78.06B USD | 104.00 | $47.73 35.42 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.9 — |
-0.27
|
$76.6B — | $5.87K — | $10.9 — | $11.08 — | $76.6B — | 12.97 | $0.84 — | |
| Snowflake Inc. 0A93.IL | $224 — |
-1.21
|
$74.97B — | $751 — | $221.11 — | $224.68 — | $74.97B — | 0 | -$2.53 — | |
| Snowflake SNOW | $221.97 — |
-0.69
|
$74.06B — | $1.24M — | $220.93 — | $224.75 — | $74.06B — | 0 | -$4.2 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.6 3.7 USD |
+0.83
|
$528.26B 73.45B USD | $265.39M 36.9M USD | $26.5 3.68 USD | $27.12 3.77 USD | $528.26B 73.45B USD | 21.80 | $1.22 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||