$3.41T
Capitalizzazione totale
$66.07B
Volume totale
BTC 61.69%     ETH 9.00%
Prevalenza di BTC

Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,846
₿1
0.62 $2.11T
₿19.68M
$106,032
₿1
$104,412
₿1
$15.14B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,543
₿0.050
-0.17 $307.12B
₿6.08M
$2,549.88
₿0.051
$2,495.65
₿0.050
$11.14B
₿267.46K
$307.12B
₿6.08M
$307.12B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.5B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$16.72B
₿849.82K
$155.5B
₿1.58M
$155.5B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
0.12 $127.07B
₿487.14K
$2.18
₿0.0000090
$2.11
₿0.0000087
$1.53B
₿31.4K
$215.78B
₿884.76K
$127.07B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $649.21
₿0.0085
-0.43 $94.72B
₿1.31M
$652.29
₿0.0085
$639.26
₿0.0082
$471.28M
₿19.18K
$94.72B
₿1.31M
$94.72B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $147.33
₿0.0024
0.65 $77.76B
₿1.08M
$147.66
₿0.0025
$142.46
₿0.0024
$2.47B
₿49.13K
$88.85B
₿1.4M
$77.76B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.64B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$2.2B
₿97.15K
$61.64B
₿474.09K
$61.64B
₿474.25K
8 Dogecoin  DOGE $0.177
₿0.0000026
-0.09 $26.52B
₿388.46K
$0.1784
₿0.0000027
$0.1752
₿0.0000026
$621.95M
₿33.48K
$26.52B
₿388.48K
$26.52B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2711
₿0.0000017
-0.02 $25.72B
₿152.95K
$0.2721
₿0.0000017
$0.2688
₿0.0000017
$335.34M
₿7.33K
$25.72B
₿152.95K
$25.72B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Staked Ether  STETH $2,541.26
₿0.050
-0.15 $23.11B
₿481.74K
$2,550.35
₿0.051
$2,492.89
₿0.050
$21.95M
₿2.45K
$23.11B
₿481.74K
$23.11B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.6318
₿0.0000083
-0.66 $22.83B
₿294.48K
$0.6377
₿0.0000088
$0.6155
₿0.0000083
$348.79M
₿7.88K
$28.46B
₿375.57K
$22.83B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped Bitcoin  WBTC $105,761
₿1.00071
0.63 $13.63B
₿155.34K
$105,896
₿1.0029
$104,323
₿0.99
$98.12M
₿4.38K
$13.63B
₿155.34K
$13.63B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,070.44
₿0.058
-0.11 $11.07B
₿0
$3,074.57
₿0.060
$3,004.33
₿0.058
$18.43M
₿1.66K
$11.07B
₿180.89K
$11.07B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $3.02
₿0.000021
-0.70 $10.26B
₿28.5K
$3.04
₿0.000023
$2.81
₿0.000021
$999.04M
₿3.82K
$30.19B
₿219.89K
$10.26B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $446.58
₿0.0089
2.53 $8.89B
₿176.58K
$450.18
₿0.010
$422.16
₿0.0088
$194.92M
₿18.15K
$8.89B
₿188.33K
$8.89B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $13.24
₿0.00025
0.07 $8.71B
₿147.73K
$13.3
₿0.00025
$12.89
₿0.00024
$211M
₿5.73K
$13.25B
₿251.62K
$8.71B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.19
₿0.000086
1.74 $8.49B
₿79.96K
$9.27
₿0.000086
$9.02
₿0.000081
$22.77M
₿29.84
$9.06B
₿85.01K
$8.49B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Avalanche  AVAX $19.26
₿0.00067
0.21 $8.12B
₿256.28K
$19.27
₿0.00068
$18.76
₿0.00066
$194.95M
₿7.56K
$8.8B
₿296.08K
$8.12B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Stellar  XLM $0.2585
₿0.0000018
-0.55 $8.07B
₿54.15K
$0.2603
₿0.0000019
$0.2536
₿0.0000018
$100.69M
₿1.36K
$12.93B
₿93.79K
$8.07B
₿54.15K
Previsione del prezzo di Stellar(xlm)
21 The Open Network  TON $2.97
₿0.000099
-1.83 $7.33B
₿344.64K
$3.03
₿0.00010
$2.91
₿0.000093
$112.38M
₿9.24K
$15.25B
₿506.94K
$7.33B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 Shiba Inu  SHIB $0.00001208
₿0.00000000039
-0.24 $7.13B
₿233.85K
$0.00001222
₿0.00000000040
$0.0000119
₿0.00000000039
$107.33M
₿8.67K
$7.13B
₿396.85K
$7.13B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 WETH  WETH $2,543.17
₿0.050
-0.18 $6.67B
₿0
$2,551.41
₿0.051
$2,492.44
₿0.050
$327.07M
₿32.34K
$6.67B
₿151.29K
$6.67B
₿0
Previsione del prezzo di WETH(weth)
25 Wrapped eETH  WEETH $2,720.29
₿0.052
-0.35 $6.64B
₿33.69K
$2,729.8
₿0.053
$2,665.79
₿0.052
$6.46M
₿637.44
$6.64B
₿33.69K
$6.64B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
26 Hedera Hashgraph  HBAR $0.1547
₿0.0000014
-2.68 $6.54B
₿49.45K
$0.1597
₿0.0000015
$0.1515
₿0.0000014
$99.66M
₿926.12
$7.75B
₿73.33K
$6.54B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
27 Litecoin  LTC $85.96
₿0.0014
-0.18 $6.53B
₿104.05K
$86.86
₿0.0014
$84.38
₿0.0013
$196.78M
₿9.51K
$6.53B
₿117.46K
$6.53B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
29 Ethena USDe  USDE $0.9999
₿0.000014
-0.06 $5.89B
₿34.16K
$1
₿0.000014
$0.9996
₿0.000014
$49.26M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
30 Monero  XMR $315.68
₿0.0019
1.78 $5.83B
₿35.7K
$318.8
₿0.0019
$307.73
₿0.0018
$63.1M
₿703.41
$5.83B
$5.83B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Polkadot  DOT $3.8
₿0.00012
-0.36 $5.79B
₿164.49K
$3.82
₿0.00012
$3.73
₿0.00012
$112.25M
₿5K
$5.79B
₿174.35K
$5.79B
₿164.49K
Previsione del prezzo di Polkadot(dot)
32 WhiteBIT Coin  WBT $39.93
₿0.00012
1.87 $5.76B
₿18.11K
$40.14
₿0.00012
$38.89
₿0.00012
$42.11M
₿233.74
$12.97B
₿44.67K
$5.76B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
33 Bitget Token  BGB $4.53
₿0.000018
-0.33 $5.3B
₿25.02K
$4.55
₿0.000019
$4.5
₿0.000017
$40.93M
₿911.48
$5.3B
₿35.74K
$5.3B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $105,860
0.60 $4.91B
$106,064
$104,384
$159.34M
$4.91B
$4.91B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
35 Pepe  PEPE $0.00001125
₿0.00000000010
0.61 $4.74B
₿42.25K
$0.00001127
₿0.00000000010
$0.00001072
₿0.000000000098
$572.61M
₿7.64K
$4.74B
₿42.25K
$4.74B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Uniswap  UNI $7.3
₿0.00016
-1.79 $4.38B
₿120.73K
$7.46
₿0.00016
$7.13
₿0.00015
$279.62M
₿2.37K
$7.3B
₿160.17K
$4.38B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $274.78
₿0.0018
-3.94 $4.17B
₿27.26K
$286.04
₿0.0018
$268.82
₿0.0017
$391.7M
₿2.81K
$4.4B
₿29.47K
$4.17B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
0.04 $3.6B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$43.33M
₿4.63K
$3.6B
₿71.14K
$3.6B
₿71.14K
41 Bittensor  TAO $368.11
₿0.0089
-1.85 $3.26B
₿58.76K
$376.84
₿0.0093
$355.6
₿0.0080
$73.03M
₿1.02K
$7.74B
₿187.78K
$3.26B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 OKB  OKB $52.02
₿0.00082
0.38 $3.12B
₿49.74K
$52.04
₿0.00083
$51.35
₿0.00081
$4.17M
₿131.07
$12.28B
₿195.59K
$3.12B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Aptos  APT $4.52
₿0.00017
0.20 $2.9B
₿69.43K
$4.54
₿0.00019
$4.39
₿0.00017
$113.93M
₿4.59K
$5.19B
₿189.76K
$2.9B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Internet Computer  ICP $5.4
₿0.00022
-4.09 $2.88B
₿104.51K
$5.77
₿0.00024
$5.39
₿0.00022
$71.81M
₿4.01K
$2.88B
₿116.95K
$2.88B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
46 Near  NEAR $2.26
₿0.000099
1.36 $2.77B
₿105.66K
$2.27
₿0.00010
$2.17
₿0.000099
$106.22M
₿8.91K
$2.84B
₿117.88K
$2.77B
₿105.66K
Previsione del prezzo di Near(near)
47 Crypto.com Coin  CRO $0.09074
₿0.0000020
-1.21 $2.71B
₿55.56K
$0.09198
₿0.0000021
$0.08976
₿0.0000020
$15.2M
₿345.91
$8.87B
₿62.55K
$2.71B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Ethereum Classic  ETC $16.71
₿0.00047
-0.12 $2.55B
₿69.11K
$16.82
₿0.00048
$16.51
₿0.00046
$36.23M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Ondo  ONDO $0.7928
₿0.000010
0.08 $2.51B
₿15.67K
$0.7983
₿0.000011
$0.7704
₿0.000010
$79.69M
₿2.36K
$7.94B
₿108.52K
$2.51B
₿15.67K
Previsione del prezzo di Ondo(ondo)
52 Tokenize Xchange  TKX $28.65
₿0.00022
-5.45 $2.29B
₿18.02K
$30.36
₿0.00022
$28.3
₿0.00021
$22.91M
₿1.01K
$2.86B
₿22.53K
$2.29B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
54 Mantle  MNT $0.6355
₿0.000018
-0.96 $2.14B
₿61.48K
$0.6466
₿0.000019
$0.6326
₿0.000018
$128.66M
₿1.01K
$3.95B
₿117.12K
$2.14B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Gatechain Token  GT $16.9
₿0.00011
-1.15 $2.05B
₿15.18K
$17.44
₿0.00011
$16.73
₿0.00010
$5.3M
₿311.85
$5.07B
₿34.09K
$2.05B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
57 Kaspa  KAS $0.07348
₿0.0000019
-5.05 $1.94B
₿45.59K
$0.07774
₿0.0000020
$0.07156
₿0.0000019
$59.29M
₿514.3
$1.94B
₿45.99K
$1.94B
₿45.59K
Previsione del prezzo di Kaspa(kas)
58 VeChain  VET $0.02227
₿0.00000063
-0.24 $1.92B
₿46.12K
$0.02238
₿0.00000066
$0.02168
₿0.00000062
$21.32M
₿1.38K
$1.92B
₿54.53K
$1.92B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Fasttoken  FTN $4.45
₿0.000026
-0.08 $1.91B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$55.53M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
60 Cosmos  ATOM $4.12
₿0.00015
-0.21 $1.87B
₿60.66K
$4.16
₿0.00015
$4.03
₿0.00015
$72.17M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 Lombard Staked BTC  LBTC $105,371
1.30 $1.83B
$106,032
$103,397
$3.89M
$1.83B
$1.83B
Previsione del prezzo di Lombard Staked BTC(lbtc)
63 Ethena  ENA $0.2982
₿0.000019
-0.08 $1.82B
₿27.95K
$0.3007
₿0.000021
$0.2882
₿0.000017
$110.39M
₿20.92K
$4.47B
₿294.23K
$1.82B
₿27.95K
Previsione del prezzo di Ethena(ena)
64 POL (ex-MATIC)  POL $0.2002
₿0.000012
-0.44 $1.8B
₿1.74K
$0.2029
₿0.000013
$0.1962
₿0.000012
$47.04M
₿11.63
$2.09B
₿129.67K
$1.8B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
65 Render Token  RENDER $3.42
₿0.00013
-1.09 $1.77B
₿50.39K
$3.47
₿0.00013
$3.31
₿0.00013
$59.05M
₿2.07K
$1.82B
₿70.21K
$1.77B
₿50.39K
Previsione del prezzo di Render Token(render)
66 Fetch.ai  FET $0.6756
₿0.000036
-0.10 $1.76B
₿37.87K
$0.6793
₿0.000037
$0.652
₿0.000036
$99.25M
₿3.18K
$1.84B
₿41.85K
$1.76B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
67 Filecoin  FIL $2.43
₿0.00012
-0.21 $1.65B
₿65.49K
$2.44
₿0.00013
$2.39
₿0.00012
$90.75M
₿4.95K
$4.77B
₿240.11K
$1.65B
₿65.49K
Previsione del prezzo di Filecoin(fil)
68 Arbitrum  ARB $0.3323
₿0.000021
-3.73 $1.62B
₿55.94K
$0.3452
₿0.000022
$0.3287
₿0.000020
$143.14M
₿5.3K
$3.33B
₿210.77K
$1.62B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Worldcoin  WLD $0.9821
₿0.000093
-0.87 $1.58B
₿17.03K
$0.9928
₿0.000099
$0.9567
₿0.000093
$86.05M
₿3.24K
$9.83B
₿939.26K
$1.58B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
70 Binance-Peg WETH  WETH $2,542.95
-0.20 $1.54B
$2,550.12
$2,494.45
$43.56M
$1.54B
$1.54B
Previsione del prezzo di Binance-Peg WETH(weth)
72 Quant  QNT $105.27
₿0.0016
-2.45 $1.53B
₿24.58K
$108.14
₿0.0017
$102.99
₿0.0016
$17.4M
₿415.46
$1.54B
₿24.7K
$1.53B
₿24.58K
Previsione del prezzo di Quant(qnt)
73 Algorand  ALGO $0.177
₿0.0000032
-1.47 $1.53B
₿26.57K
$0.1803
₿0.0000034
$0.1743
₿0.0000032
$41.77M
₿960.43
$1.53B
₿26.57K
$1.53B
₿26.57K
Previsione del prezzo di Algorand(algo)
75 First Digital USD  FDUSD $0.9983
₿0.000014
0.10 $1.51B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$3.3B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
77 SPX6900  SPX $1.53
₿0.000000054
4.02 $1.42B
₿50.44
$1.53
₿0.000000070
$1.35
₿0.000000054
$63.04M
₿2.04
$1.42B
₿50.44
$1.42B
₿50.44
Previsione del prezzo di SPX6900(spx)
78 KuCoin Shares  KCS $11.22
₿0.00015
-0.36 $1.4B
₿14.72K
$11.26
₿0.00015
$11.14
₿0.00014
$3.72M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $155.45
0.44 $1.29B
$155.45
$150.76
$1.88M
$1.29B
$1.29B
Previsione del prezzo di Binance Staked SOL(bnsol)
80 Flare  FLR $0.01822
₿0.00000056
-2.24 $1.23B
₿20.56K
$0.01886
₿0.00000058
$0.01819
₿0.00000055
$4.86M
₿275.34
$1.89B
₿56.84K
$1.23B
₿20.56K
Previsione del prezzo di Flare(flr)
81 Jupiter  JUP $0.4162
₿0.000018
-0.57 $1.23B
₿25.28K
$0.4186
₿0.000020
$0.4019
₿0.000018
$24.61M
₿2.35K
$2.91B
₿187.28K
$1.23B
₿25.28K
Previsione del prezzo di Jupiter(jup)
83 Celestia  TIA $1.8
₿0.00016
-1.97 $1.21B
₿28.75K
$1.84
₿0.00016
$1.75
₿0.00016
$52M
₿1.37K
$2.03B
₿168.81K
$1.21B
₿28.75K
Previsione del prezzo di Celestia(tia)
84 NEXO  NEXO $1.21
₿0.000019
-0.51 $1.21B
₿11.13K
$1.22
₿0.000020
$1.2
₿0.000019
$5.49M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Previsione del prezzo di NEXO(nexo)
85 Virtuals Protocol  VIRTUAL $1.83
₿0.0000025
-1.20 $1.2B
₿2.47K
$1.87
₿0.0000026
$1.78
₿0.0000023
$138.42M
₿22.06
$1.83B
₿2.47K
$1.2B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
86 Rocket Pool ETH  RETH $2,893.83
₿0.056
-0.16 $1.2B
₿29.52K
$2,902.67
₿0.056
$2,836.71
₿0.055
$2.82M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 Kelp DAO Restaked ETH  RSETH $2,661.34
₿0.051
-0.26 $1.17B
₿11.81K
$2,671.52
₿0.051
$2,608.44
₿0.050
$630.01K
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
88 Bonk  BONK $0.00001489
₿0.00000000031
0.16 $1.15B
₿20.66K
$0.00001498
₿0.00000000032
$0.00001445
₿0.00000000031
$103.14M
₿1.46K
$1.32B
₿29.24K
$1.15B
₿20.66K
Previsione del prezzo di Bonk(bonk)
89 Injective Protocol  INJ $11.53
₿0.00047
-3.09 $1.13B
₿42.51K
$11.9
₿0.00048
$11.29
₿0.00046
$64.26M
₿1.86K
$1.16B
₿47.21K
$1.13B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
92 Optimism  OP $0.5971
₿0.000043
-0.08 $1.03B
₿43.94K
$0.6029
₿0.000045
$0.5847
₿0.000043
$171.99M
₿3.82K
$2.57B
₿187.55K
$1.03B
₿43.94K
Previsione del prezzo di Optimism(op)
95 Sei  SEI $0.1766
₿0.0000096
-0.79 $981.75M
₿25.74K
$0.1786
₿0.000010
$0.1726
₿0.0000095
$25.65M
₿1.62K
$1.77B
₿96.24K
$981.75M
₿25.74K
Previsione del prezzo di Sei(sei)
96 Blockstack  STX $0.6328
₿0.000044
-0.28 $968.54M
₿64.91K
$0.6392
₿0.000047
$0.6162
₿0.000044
$25.35M
₿1.27K
$968.54M
₿81.26K
$968.54M
₿64.91K
Previsione del prezzo di Blockstack(stx)
97 XinFin  XDC $0.05965
₿0.00000064
-0.78 $967.64M
₿8.93K
$0.06041
₿0.00000066
$0.05951
₿0.00000063
$20.17M
₿119.06
$2.27B
₿24.33K
$967.64M
₿8.93K
Previsione del prezzo di XinFin(xdc)
98 PayPal USD  PYUSD $0.9996
₿0.000014
-0.03 $967.03M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$21.4M
₿76.24
$967.03M
₿2.83K
$967.03M
₿2.83K
100 Mantle Staked Ether  METH $2,716
₿0.051
-0.30 $945.97M
₿25.31K
$2,725.95
₿0.052
$2,664.58
₿0.051
$664.79K
₿159.95
$945.97M
₿25.31K
$945.97M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
101 StakeWise Staked ETH  OSETH $2,662.7
₿0.051
-0.17 $927.31M
₿1.48K
$2,670.41
₿0.052
$2,617.85
₿0.051
$86.07
₿4.13
$927.31M
₿1.48K
$927.31M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
103 Immutable  IMX $0.4655
₿0.000037
0.31 $869.18M
₿53.58K
$0.4677
₿0.000039
$0.4519
₿0.000037
$23.01M
₿841.95
$931.4M
₿75.31K
$869.18M
₿53.58K
Previsione del prezzo di Immutable(imx)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,630
0.47 $867.85M
$105,826
$104,193
$62.59M
$867.85M
$867.85M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
106 Renzo Restaked ETH  EZETH $2,677.87
₿0.051
0.06 $859.07M
₿0
$2,681.87
₿0.051
$2,620.48
₿0.050
$4.36M
₿585.21
$859.07M
$859.07M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
107 Tether Gold  XAUT $3,458.8
₿0.034
0.77 $852.81M
₿8.51K
$3,476.81
₿0.034
$3,432.31
₿0.033
$58.74M
₿249.03
$852.81M
₿8.51K
$852.81M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
108 dogwifhat  WIF $0.8463
₿0.000049
-0.78 $845.55M
₿49.99K
$0.8578
₿0.000056
$0.8226
₿0.000049
$181.03M
₿7.3K
$845.55M
₿49.99K
$845.55M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
109 PAX Gold  PAXG $3,482.46
₿0.034
0.79 $843.18M
₿6.25K
$3,495.78
₿0.034
$3,454.12
₿0.032
$57.39M
₿139.99
$843.18M
₿6.25K
$843.18M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
111 The Graph  GRT $0.08735
₿0.0000046
-0.67 $835.03M
₿44.46K
$0.08867
₿0.0000049
$0.08568
₿0.0000046
$23.27M
₿1.35K
$943.43M
₿50.71K
$835.03M
₿44.46K
Previsione del prezzo di The Graph(grt)
113 Curve DAO Token  CRV $0.5951
₿0.0000088
-2.90 $810.44M
₿10.42K
$0.6136
₿0.0000091
$0.5832
₿0.0000087
$79.85M
₿806.97
$1.35B
₿18.58K
$810.44M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
114 Solv Protocol BTC  SOLVBTC $105,707
₿0.93
0.70 $809.32M
₿0
$105,767
₿0.98
$104,258
₿0.90
$745.64K
₿14.67
$902M
$809.32M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
115 PancakeSwap Token  CAKE $2.39
₿0.000055
-3.58 $770.37M
₿13.62K
$2.48
₿0.000056
$2.32
₿0.000054
$62.33M
₿1.32K
$883.21M
₿21.18K
$770.37M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
116 FLOKI  FLOKI $0.00007826
₿0.0000000027
-1.15 $757.02M
₿26.82K
$0.00007925
₿0.0000000029
$0.00007645
₿0.0000000027
$46.18M
₿2.39K
$783.41M
₿27.61K
$757.02M
₿26.82K
Previsione del prezzo di FLOKI(floki)
117 Jupiter Staked SOL  JUPSOL $164.4
0.54 $749.04M
$164.92
$158.87
$2.25M
$749.04M
$749.04M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
118 Lido DAO  LDO $0.8142
₿0.000038
-0.45 $730.96M
₿34.59K
$0.8179
₿0.000040
$0.7911
₿0.000037
$58.4M
₿1.22K
$814.76M
₿38.79K
$730.96M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
119 Liquid Staked ETH  LSETH $2,748.24
₿0.053
-0.04 $720.01M
₿0
$2,757.68
₿0.053
$2,693.64
₿0.052
$710.69K
₿1.08
$720.01M
₿3.56K
$720.01M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
120 Marinade staked SOL  MSOL $191.63
₿0.0028
0.72 $719.88M
₿15.18K
$192.3
₿0.0030
$185.11
₿0.0028
$7.61M
₿73.52
$719.88M
₿15.18K
$719.88M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 Zcash  ZEC $44.53
₿0.00039
0.45 $717.45M
₿5.86K
$45.2
₿0.00040
$43.42
₿0.00038
$15.41M
₿470.48
$717.57M
₿8.23K
$717.45M
₿5.86K
Previsione del prezzo di Zcash(zec)
122 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
Previsione del prezzo di OUSG(ousg)
123 Theta Network  THETA $0.7071
₿0.000039
0.01* $707.65M
₿39.59K
$0.7126
₿0.000042
$0.6888
₿0.000039
$14.53M
₿2.97K
$707.65M
₿39.59K
$707.65M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 Gala  GALA $0.01518
₿0.00000084
-0.01 $682.22M
₿31.94K
$0.01525
₿0.00000094
$0.01476
₿0.00000083
$62.52M
₿3.63K
$682.22M
₿31.94K
$682.22M
₿31.94K
Previsione del prezzo di Gala(gala)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

OSZAR »