8 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Chain-key Bitcoin CKBTC	$103,363 ₿1.0076	-1.50	$31.73M ₿0	$107,015 ₿1.015	$101,556 ₿0.97	$22.71K ₿0.15	$31.73M	$31.73M ₿0
880	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3043 ₿0.0000029	$0.2847 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
881	Keyboard Cat (Base) KEYCAT	$0.00317 ₿0.00000010	-6.61	$31.71M ₿0	$0.003518 ₿0.00000015	$0.003086 ₿0.00000011	$2.39M ₿54.17	$31.71M ₿1.09K	$31.71M ₿0
882	Law Blocks LBT	$0.129 ₿0.0000014	-0.11	$31.61M ₿108.68	$0.1294 ₿0.0000014	$0.1289 ₿0.0000013	$311.65K ₿1.14	$129.02M ₿1.45K	$31.61M ₿108.68
883	Radicle RAD	$0.633 ₿0.000036	-1.77	$31.56M ₿1.84K	$0.6674 ₿0.000039	$0.6311 ₿0.000036	$8.97M ₿204.19	$63.33M ₿3.7K	$31.56M ₿1.84K
884	Hypurr Fun HFUN	$31.51	-5.34	$31.42M	$33.46	$31.48	$369.01K	$31.42M	$31.42M
885	Big Dog Fink BINK	$0.0002093	-5.23	$31.38M	$0.000226	$0.0002064	$1.09K	$31.38M	$31.38M
886	Ancient8 A8	$0.104	0.46	$31.26M	$0.1124	$0.1026	$6.7M	$104.14M	$31.26M
887	Hex Trust USD USDX	$0.958	0.28	$31.3M	$1	$0.9312	$235.89	$31.3M	$31.3M
888	Stride STRD	$0.3372 ₿0.000043	-1.15	$31.2M ₿3.91K	$0.3517 ₿0.000045	$0.3372 ₿0.000040	$192.44K ₿2.77	$31.2M ₿3.91K	$31.2M ₿3.91K
890	Dacxi DXI	$0.0008779 ₿0.0000000029	-0.91	$31.13M ₿26.44	$0.0008941 ₿0.000000010	$0.0008719 ₿0.0000000029	$340.94K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
891	BitMEX BMEX	$0.3092 ₿0.0000040	-5.53	$30.89M ₿408.52	$0.3298 ₿0.0000040	$0.3094 ₿0.0000039	$143.87K ₿0.49	$139.37M ₿1.84K	$30.89M ₿408.52
893	フォビトークン HT	$0.1935 ₿0.000011	-8.11	$30.87M ₿1.84K	$0.2181 ₿0.000012	$0.1851 ₿0.000011	$70.67K ₿27.72	$38.93M ₿2.32K	$30.87M ₿1.84K
894	LOFI LOFI	$0.03081	-7.96	$30.83M	$0.0343	$0.03059	$1.36M	$30.83M	$30.83M
895	Suilend SEND	$0.4354	-4.46	$30.72M	$0.4648	$0.4354	$1.42M	$43.55M	$30.72M
897	CargoX CXO	$0.1812 ₿0.0000011	-0.82	$30.31M ₿186.45	$0.1854	$0.1802	$10.49K ₿0	$39M ₿239.94	$30.31M ₿186.45
899	ELYSIA EL	$0.004419 ₿0.00000017	3.29	$29.99M ₿1.18K	$0.004661 ₿0.00000018	$0.004263 ₿0.00000017	$2.32M ₿41.54	$29.99M ₿1.18K	$29.99M ₿1.18K
902	MNEE USD Stablecoin MNEE	$0.998	-0.22	$30.26M	$1	$0.9967	$82.69K	$30.26M	$30.26M
904	tokenbot CLANKER	$30.01	1.19	$30.08M	$33.01	$29.18	$6.51M	$30.08M	$30.08M
905	DAO Maker DAO	$0.1197 ₿0.000021	-2.78	$30.04M ₿5.09K	$0.1249 ₿0.000022	$0.1187 ₿0.000021	$883.27K ₿127.14	$33.22M ₿6.04K	$30.04M ₿5.09K
906	Stader MaticX MATICX	$0.2115 ₿0.000014	-2.90	$30.02M ₿1.94K	$0.2228 ₿0.000014	$0.2092 ₿0.000014	$8.3K ₿5.02	$30.02M ₿1.94K	$30.02M ₿1.94K
907	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	-0.01*	$29.97M ₿839.26	$0.00006501	$0.00006499	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
909	Hashflow HFT	$0.05159 ₿0.0000060	0.80	$29.92M ₿2.33K	$0.05443 ₿0.0000063	$0.05076 ₿0.0000060	$13.15M ₿214.44	$51.66M ₿6.05K	$29.92M ₿2.33K
910	VeraOne VRO	$103.91 ₿0.0011	-3.47	$29.87M ₿328.13	$109.08 ₿0.0011	$102.84 ₿0.0010	$33.52K ₿0.43	$29.87M ₿328.13	$29.87M ₿328.13
913	Uquid Coin UQC	$2.97 ₿0.00013	3.85	$29.68M ₿1.32K	$3.04 ₿0.00013	$2.84 ₿0.00012	$210.25K ₿40.38	$118.7M ₿5.3K	$29.68M ₿1.32K
916	Marcopolo MAPO	$0.00497 ₿0.00000046	-5.09	$29.18M ₿1.1K	$0.005267 ₿0.00000046	$0.00497 ₿0.00000043	$2.93M ₿52.38	$48.22M ₿1.25K	$29.18M ₿1.1K
917	ParaSwap PSP	$0.01874 ₿0.00000056	-2.88	$29.11M ₿713.12	$0.01961 ₿0.00000057	$0.01872 ₿0.00000055	$249.33K ₿3.06	$33.75M ₿1.02K	$29.11M ₿713.12
918	Gearbox GEAR	$0.002914 ₿0.00000043	-4.35	$29.13M ₿2.24K	$0.003072 ₿0.00000044	$0.002886 ₿0.00000041	$733.85K ₿28.17	$29.13M ₿4.35K	$29.13M ₿2.24K
919	Acala ACA	$0.02485 ₿0.0000022	-3.74	$29M ₿2.13K	$0.0262 ₿0.0000024	$0.02461 ₿0.0000021	$3.57M ₿131.9	$39.77M ₿2.38K	$29M ₿2.13K
921	エラストス ELA	$1.26 ₿0.000058	-2.37	$28.76M ₿1.29K	$1.34 ₿0.000060	$1.25 ₿0.000058	$348.34K ₿13.5	$32.78M ₿1.5K	$28.76M ₿1.29K
922	Ampleforth Governance Token FORTH	$2.5 ₿0.000082	-2.09	$28.68M ₿874.38	$2.63 ₿0.000086	$2.48 ₿0.000082	$2.19M ₿55.33	$38.31M ₿1.27K	$28.68M ₿874.38
923	Kekius Maximus KEKIUS	$0.02864	-4.81	$28.65M	$0.03087	$0.02814	$4.49M	$28.65M	$28.65M
927	BakeryToken BAKE	$0.09879 ₿0.0000053	-1.75	$28.54M ₿1.53K	$0.1032 ₿0.0000056	$0.09679 ₿0.0000052	$6.15M ₿194.08	$28.65M ₿1.47K	$28.54M ₿1.53K
928	NetMind Token NMT	$0.5758 ₿0.00013	-2.21	$28.44M ₿0	$0.5889 ₿0.00016	$0.5757 ₿0.00013	$1.52M ₿22.34	$83M ₿15.38K	$28.44M ₿0
929	Wrapped QUIL QUIL	$0.03125	-5.63	$28.43M	$0.03346	$0.03092	$622.76K	$28.43M	$28.43M
930	Firmachain FCT	$0.02803 ₿0.0000010	2.14	$28.38M ₿873.46	$0.02824 ₿0.0000011	$0.02725 ₿0.0000010	$160.64K ₿329.29	$28.74M ₿881.15	$28.38M ₿873.46
932	HashAI HASHAI	$0.0003152 ₿0.000000034	-7.64	$28.21M ₿0	$0.0003606 ₿0.000000035	$0.0003143 ₿0.000000030	$516.75K ₿36.98	$29.95M ₿3.3K	$28.21M ₿0
934	Ethernity Chain ERN	$1.17 ₿0.000089	-3.97	$28.26M ₿1.84K	$1.25 ₿0.000094	$1.16 ₿0.000089	$247.49K ₿66.47	$35.29M ₿2.67K	$28.26M ₿1.84K
936	Layer3 L3	$0.04314	-5.69	$27.97M	$0.04684	$0.04284	$6.27M	$144.53M	$27.97M
937	Poollotto.finance PLT	$1.75 ₿0.000021	-14.00	$27.94M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$1.9K ₿3.39	$33.86M ₿411.73	$27.94M ₿320.3
938	パイレートチェーン ARRR	$0.1421 ₿0.0000031	-1.50	$27.89M ₿609.89	$0.1445 ₿0.0000032	$0.1417 ₿0.0000028	$213K ₿1.52	$28.43M ₿621.66	$27.89M ₿609.89
939	Tree TREE	$0.2738 ₿0.0000033	-8.97	$27.87M ₿352.1	$0.3231 ₿0.0000036	$0.2712 ₿0.0000032	$46.65K ₿2.59	$32.4M ₿569.36	$27.87M ₿352.1
940	Pangolin PNG	$0.1264 ₿0.0000069	-2.38	$27.85M ₿1.49K	$0.131 ₿0.0000075	$0.1264 ₿0.0000068	$860.41K ₿50.94	$67.99M ₿3.74K	$27.85M ₿1.49K
941	Zerebro ZEREBRO	$0.02775	-3.58	$27.81M	$0.02889	$0.02716	$8.62M	$27.81M	$27.81M
943	Puffer PUFFER	$0.1562	-5.12	$27.55M	$0.1673	$0.1557	$8.2M	$156.56M	$27.55M
944	シスコイン SYS	$0.0334 ₿0.0000039	-2.05	$27.45M ₿3.05K	$0.03543 ₿0.0000040	$0.0329 ₿0.0000038	$1.97M ₿66.87	$27.46M ₿3.09K	$27.45M ₿3.05K
946	miMatic MIMATIC	$0.9952 ₿0.000012	0.03	$27.44M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$15.35K ₿0.48	$300.99M ₿3.67K	$27.44M ₿333.54
947	OHO Blockchain OHO	$0.001132 ₿0.000000010	-1.22	$27.35M ₿265.16	$0.001171 ₿0.000000011	$0.001127 ₿0.000000010	$67.2K ₿22.1	$50.98M ₿494.42	$27.35M ₿265.16
948	VitaDAO VITA	$1.08 ₿0.000039	-5.52	$27.35M ₿1.04K	$1.16 ₿0.000040	$1.07 ₿0.000038	$1.34M ₿5.88	$29.34M ₿1.09K	$27.35M ₿1.04K
950	Clover Finance CLV	$0.02222 ₿0.0000014	-1.77	$27.21M ₿1.19K	$0.02322 ₿0.0000015	$0.02206 ₿0.0000014	$1.61M ₿123.3	$44.45M ₿1.48K	$27.21M ₿1.19K
955	Stader SD	$0.4427 ₿0.000014	0.72	$26.85M ₿536.94	$0.4709 ₿0.000014	$0.4327 ₿0.000013	$3.37M ₿16.63	$53.13M ₿2.14K	$26.85M ₿536.94
957	Shardus ULT	$0.06101 ₿0.0000027	-24.85	$26.83M ₿1.22K	$0.13 ₿0.0000028	$0.06102 ₿0.0000027	$1.37K ₿0.15	$61.03M ₿2.77K	$26.83M ₿1.22K
959	Aquarius AQUA	$0.0007889 ₿0.000000015	-2.24	$26.8M ₿343.35	$0.0008144 ₿0.000000015	$0.0007837 ₿0.000000014	$325.42K ₿2.36	$78.87M ₿1.54K	$26.8M ₿343.35
960	Mossland MOC	$0.0619 ₿0.0000017	0.61	$26.71M ₿715.01	$0.06282 ₿0.0000017	$0.06135 ₿0.0000017	$243.95K ₿32.73	$30.95M ₿866.7	$26.71M ₿715.01
961	NodeAI GPU	$0.2742 ₿0.000029	-5.63	$26.64M ₿2.7K	$0.2947 ₿0.000033	$0.2697 ₿0.000026	$5.14M ₿36.7	$27.31M ₿2.77K	$26.64M ₿2.7K
962	Neon NEON	$0.1115 ₿0.000022	12.13	$26.63M ₿1.27K	$0.1451 ₿0.000023	$0.09945 ₿0.000019	$7.43M ₿107.31	$111.19M ₿22.04K	$26.63M ₿1.27K
965	Kyros Restaked SOL KYSOL	$167.41	-4.97	$26.53M	$179.79	$165.78	$20.63K	$26.53M	$26.53M
966	エレクトロニウム ETN	$0.001477 ₿0.000000094	1.62	$26.57M ₿1.69K	$0.00148 ₿0.000000095	$0.001433 ₿0.000000089	$4.86M ₿14.22	$31.04M ₿1.98K	$26.57M ₿1.69K
967	Slash Vision Labs SVL	$0.005315	1.70	$26.48M	$0.005509	$0.005107	$949.74K	$53.61M	$26.48M
968	AUKI AUKI	$0.01244	-12.02	$25.83M	$0.01452	$0.01248	$92.08K	$124.4M	$25.83M
969	グロイストルコイン GRS	$0.2967 ₿0.0000094	-0.45	$26.06M ₿805.4	$0.301 ₿0.0000098	$0.2935 ₿0.0000094	$268.01K ₿47.71	$26.06M ₿997.01	$26.06M ₿805.4
971	Maverick Protocol MAV	$0.04358 ₿0.0000086	-2.29	$25.99M ₿2.16K	$0.04618 ₿0.0000092	$0.04279 ₿0.0000085	$2.65M ₿197.87	$87.15M ₿17.28K	$25.99M ₿2.16K
972	PlatON Network LAT	$0.003934 ₿0.00000026	-7.05	$25.98M ₿1.4K	$0.004278 ₿0.00000027	$0.003914 ₿0.00000024	$4.32M ₿114.15	$40.31M ₿2.69K	$25.98M ₿1.4K
975	AI Rig Complex ARC	$0.02584	-6.89	$25.85M	$0.02866	$0.02534	$6.97M	$25.85M	$25.85M
976	Sperax SPA	$0.01262 ₿0.00000026	-8.68	$25.89M ₿450.94	$0.01402 ₿0.00000028	$0.0125 ₿0.00000025	$4.08M ₿32.3	$58.15M ₿1.23K	$25.89M ₿450.94
977	Bluefin BLUE	$0.08446	-0.65	$25.83M	$0.08796	$0.08284	$7.67M	$84.52M	$25.83M
978	McDull (Meme) MCDULL	$0.00000291	-9.07	$25.85M	$0.00000321	$0.00000286	$41.85K	$25.85M	$25.85M
979	Fractal Bitcoin FB	$0.5196	8.48	$25.85M	$0.548	$0.4649	$5.47M	$64.91M	$25.85M
981	Crown by Third Time Games CROWN	$0.1031 ₿0.000019	-6.08	$25.81M ₿3.05K	$0.1119 ₿0.000021	$0.1023 ₿0.000018	$198.48K ₿19.64	$25.81M ₿4.77K	$25.81M ₿3.05K
983	Ava AI AVA	$0.02575	-10.34	$25.76M	$0.02935	$0.02545	$9.32M	$25.76M	$25.76M
984	HERBCOIN HERB	$0.2779	1.73	$25.72M	$0.2847	$0.271	$2.61K	$27.86M	$25.72M
985	DUSK Network DUSK	$0.05136 ₿0.0000064	-2.15	$25.72M ₿2.94K	$0.05439 ₿0.0000070	$0.0505 ₿0.0000063	$3.56M ₿331.1	$25.72M ₿3.22K	$25.72M ₿2.94K
987	ankrETH ANKRETH	$2,885.36 ₿0.058	-3.53	$25.69M ₿1.04K	$2,991 ₿0.059	$2,873.46 ₿0.058	$26.16 ₿0.61	$25.69M ₿1.04K	$25.69M ₿1.04K
989	NATIX Network NATIX	$0.001194	-1.18	$25.54M	$0.001243	$0.001195	$426.47K	$119.14M	$25.54M
990	Parcl PRCL	$0.06322	-5.25	$25.5M	$0.06773	$0.06151	$4.02M	$63.22M	$25.5M
991	MESSIER M87	$0.00002877 ₿0.000000000099	7.77	$25.51M ₿88.18	$0.00003244 ₿0.00000000010	$0.00002667 ₿0.000000000088	$897.7K ₿0.61	$25.51M ₿88.18	$25.51M ₿88.18
992	Radiant Capital RDNT	$0.0206 ₿0.0000043	-1.92	$25.47M ₿2.11K	$0.02174 ₿0.0000045	$0.02022 ₿0.0000043	$4.92M ₿328.55	$30.96M ₿4.34K	$25.47M ₿2.11K
994	ANyONe Protocol ANYONE	$0.3153 ₿0.000048	-7.13	$25.26M ₿3.58K	$0.3516 ₿0.000052	$0.3043 ₿0.000048	$264.84K ₿29.72	$31.6M ₿4.89K	$25.26M ₿3.58K
996	オミセゴー OMG	$0.18 ₿0.000013	-1.81	$25.25M ₿1.92K	$0.186 ₿0.000014	$0.18 ₿0.000013	$2.45M ₿279.22	$25.25M ₿1.92K	$25.25M ₿1.92K
998	Compound Dai CDAI	$0.02462 ₿0.00000034	0.05	$25.16M ₿1.03K	$0.02465 ₿0.00000034	$0.02454 ₿0.00000032	$115.17 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1001	NFPrompt NFP	$0.05478 ₿0.0000093	-4.16	$25.1M ₿0	$0.05939 ₿0.000010	$0.05388 ₿0.0000092	$3.71M ₿321.33	$54.89M ₿6.64K	$25.1M ₿0
1005	Synapse SYN	$0.1137 ₿0.000018	-8.06	$24.92M ₿3.61K	$0.1311 ₿0.000020	$0.1118 ₿0.000018	$8.28M ₿355.07	$28.44M ₿3.51K	$24.92M ₿3.61K
1006	AhaToken AHT	$0.003721 ₿0.00000013	2.27	$24.76M ₿676.24	$0.003921 ₿0.00000014	$0.003621 ₿0.00000013	$1.66M ₿139.1	$28.78M ₿1.07K	$24.76M ₿676.24
1007	Wojak WOJAK	$0.0003573 ₿0.0000000061	-5.18	$24.86M ₿427.74	$0.0003936 ₿0.0000000063	$0.000355 ₿0.0000000058	$1.18M ₿21.77	$24.86M ₿427.74	$24.86M ₿427.74
1008	Chainflip FLIP	$0.3897 ₿0.000079	-3.50	$24.83M ₿1.87K	$0.4041 ₿0.000080	$0.3893 ₿0.000076	$767.29K ₿37.63	$37.19M ₿7.35K	$24.83M ₿1.87K
1011	Sceptre Staked FLR SFLR	$0.02538	-1.72	$24.74M	$0.0262	$0.02442	$289.17K	$24.74M	$24.74M
1013	PinkSale PINKSALE	$247.12 ₿0.0043	3.62	$24.71M ₿437.63	$452.51 ₿0.0043	$435.65 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1014	Pixels PIXEL	$0.03182 ₿0.0000090	-1.55	$24.55M ₿7.02K	$0.0336 ₿0.0000094	$0.03086 ₿0.0000087	$11.93M ₿1.24K	$159.17M ₿45.49K	$24.55M ₿7.02K
1016	DeGate DG	$0.06313 ₿0.0000016	-4.62	$24.45M ₿652.03	$0.06641 ₿0.0000017	$0.0627 ₿0.0000016	$53.09K ₿0.73	$63.14M ₿1.68K	$24.45M ₿652.03
1017	Hooked Protocol HOOK	$0.0932 ₿0.000018	-2.71	$24.36M ₿2.68K	$0.09749 ₿0.000019	$0.0922 ₿0.000018	$5.87M ₿180.11	$46.56M ₿9.25K	$24.36M ₿2.68K
1018	SaucerSwap SAUCE	$0.02949 ₿0.0000017	-2.05	$24.38M ₿1.11K	$0.03084 ₿0.0000018	$0.02911 ₿0.0000017	$235.8K ₿27.61	$29.57M ₿1.79K	$24.38M ₿1.11K
1020	Magpie MGP	$0.05043 ₿0.0000014	-2.91	$24.16M ₿485.1	$0.05277 ₿0.0000015	$0.05037 ₿0.0000014	$27.94K ₿2.38	$50.47M ₿1.48K	$24.16M ₿485.1
1021	Gyroscope GYD GYD	$1 ₿0.000014	0.12	$24.2M ₿295.39	$1.01 ₿0.000014	$0.9908 ₿0.000014	$471.4K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1022	Covalent X Token CXT	$0.02582	-5.44	$24.01M	$0.02773	$0.02582	$2.03M	$25.83M	$24.01M
1023	BurnedFi BURN	$1.85 ₿0.000091	5.93	$24.01M ₿0	$1.9 ₿0.000094	$1.72 ₿0.000086	$501.92K ₿6.25	$24.01M ₿1.92K	$24.01M ₿0
1024	Alpha Quark Token AQT	$0.8949 ₿0.000025	-2.65	$24M ₿685.38	$0.9515 ₿0.000025	$0.895 ₿0.000025	$1.39M ₿45.39	$26.86M ₿767.78	$24M ₿685.38
1025	ジーエックスシェアズ GXC	$0.3199 ₿0.000036	-0.45	$23.99M ₿2.71K	$0.3281 ₿0.000040	$0.3151 ₿0.0000069	$2.5K ₿1.15	$31.99M ₿3.61K	$23.99M ₿2.71K
1026	CoinMetro XCM	$0.07935 ₿0.0000012	0.71	$23.99M ₿371.1	$0.07939 ₿0.0000012	$0.07869 ₿0.0000012	$119.58K ₿0.05	$25.29M ₿403.41	$23.99M ₿371.1
1027	Radio Caca RACA	$0.00005845 ₿0.0000000045	-1.33	$24.02M ₿1.63K	$0.00006018 ₿0.0000000047	$0.00005806 ₿0.0000000045	$3.03M ₿155.93	$24.31M ₿1.94K	$24.02M ₿1.63K
1028	HairDAO HAIR	$34.6 ₿0.00067	-5.35	$23.91M ₿434.45	$36.56 ₿0.00068	$34.38 ₿0.00067	$383.61 ₿0	$53.08M ₿1.04K	$23.91M ₿434.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}