結果ページ6 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.46B — | $200 — | $12.8 — | $12.8 — | $3.46B — | 8.90 | $1.46 — | |
| Bank of Queensland BKQNY | $10.45 — |
0
|
$3.43B — | $200 — | $10.25 — | $10.25 — | $3.43B — | 18.01 | $0.58 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.61 — |
0
|
$3.1B — | $5K — | $2.75 — | $2.75 — | $3.1B — | 5.54 | $0.47 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| EQB EQGPF | $67.75 — |
+0.7
|
$2.59B — | $100 — | $67.75 — | $67.75 — | $2.59B — | 9.50 | $7.13 — | |
| Associated Banc-Corp ASB-PE | $19.87 — |
-0.03
|
$2.56B — | $2.15K — | $19.8 — | $19.9 — | $2.56B — | 9.59 | $2.07 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.73 | $2.6 — | |
| Seven Bank SVNBY | $19.27 — |
-3.75
|
$2.35B — | $100 — | $19.27 — | $19.27 — | $2.35B — | 18.00 | $1.07 — | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 11.45 | $3.14K — | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $1 — | $15.38 — | $15.38 — | $2.11B — | 9.12 | $1.83 — | |
| Aozora Bank AOZOY | $3.39 — |
0
|
$2.06B — | $200 — | $3.5 — | $3.5 — | $2.06B — | 12.55 | $0.27 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.04 — |
+17400
|
$1.63B — | $12.75K — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.2 — |
+199896
|
$1.61B — | $150 — | $0.0001 — | $0.0001 — | $1.61B — | 0 | $0 — | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.39B — | $200 — | $11.1 — | $11.1 — | $1.39B — | 6.64 | $1.67 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| The Hyakugo Bank HYKUF | $3.95 — |
0
|
$1.22B — | $1.1K — | $4.17 — | $4.2 — | $1.22B — | 7.90 | $0.5 — | |
| Permanent TSB Group Holdings plc ILPMY | $2.03 — |
0
|
$1.12B — | $100 — | $2.03 — | $2.03 — | $1.12B — | 8.11 | $0.25 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.12B — | $46.25K — | $1.9 — | $1.9 — | $1.12B — | 7.59 | $0.25 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Laurentian Bank of Canada LRCDF | $21.78 — |
0
|
$970.81M — | $100 — | $21.88 — | $21.88 — | $970.81M — | 9.94 | $2.19 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $262 — |
-0.33
|
$829.72M — | $80 — | $251 — | $263.09 — | $829.72M — | 13.82 | $18.95 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Close Brothers CBGPY | $9.7 — |
+7.78
|
$729.86M — | $301 — | $9.7 — | $9.73 — | $729.86M — | 0 | -$1.78 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
<0.01
|
$727.8M — | $29 — | $999.98 — | $1,000 — | $727.8M — | 8.11 | $123.3 — | |
| W.T.B. Financial Corporation WTBFB | $284.97 — |
+1.42
|
$720.26M — | $1.11K — | $280.31 — | $284.97 — | $720.26M — | 12.77 | $22.31 — | |
| Hills Bancorporation HBIA | $77 — |
0
|
$686.64M — | $30 — | $72.3 — | $72.3 — | $686.64M — | 13.89 | $5.54 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,575 — |
0
|
$684.21M — | $2 — | $5,575 — | $5,575 — | $684.21M — | 13.05 | $427.05 — | |
| First Citizens Bancshares FIZN | $54.05 — |
-22.51
|
$679.52M — | $400 — | $54.05 — | $54.05 — | $679.52M — | 1.93 | $27.88 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $8,500 — |
+0.59
|
$645.52M — | $10 — | $8,500 — | $8,500 — | $645.52M — | 4.11 | $2.06K — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Thomasville Bancshares THVB | $80 — |
0
|
$505.01M — | $50 — | $80 — | $80 — | $505.01M — | 13.51 | $5.92 — | |
| River City Bank RCBC | $335 — |
+0.3
|
$482.52M — | $5 — | $335 — | $335 — | $482.52M — | 6.71 | $49.9 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$432.29M — | $1 — | $17 — | $19.53 — | $432.29M — | 8.06 | $2.68 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$399.9M — | $1 — | $3,950 — | $3,950 — | $399.9M — | 0.0040 | $981.86K — | |
| Dacotah Banks DBIN | $34 — |
0
|
$378.75M — | $700 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| SFSB SFBI | $0.004 — |
+3900
|
$374.17M — | $1.96K — | $0.0001 — | $0.0001 — | $374.17M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $27.59 — |
-1.64
|
$370.43M — | $100 — | $27.59 — | $27.59 — | $370.43M — | 9.48 | $2.91 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Canandaigua National CNND | $183 — |
0
|
$335.14M — | $100 — | $183 — | $183 — | $335.14M — | 10.65 | $17.18 — | |
| FineMark FNBT | $27.2 — |
0
|
$333.51M — | $2.03K — | $27.2 — | $27.2 — | $333.51M — | 113.33 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $54.65 — |
-0.89
|
$316.39M — | $100 — | $54.65 — | $54.65 — | $316.39M — | 7.75 | $7.05 — | |
| Dogwood State Bank DSBX | $15.1 — |
+0.67
|
$286.54M — | $8.79K — | $15 — | $15.1 — | $286.54M — | 100.66 | $0.15 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Mission Bancorp MSBC | $97 — |
0
|
$268.54M — | $28 — | $91.36 — | $91.36 — | $268.54M — | 9.25 | $10.48 — | |
| Cashmere Valley Bank CSHX | $68.25 — |
-0.73
|
$266.04M — | $311 — | $68.25 — | $68.49 — | $266.04M — | 9.22 | $7.4 — | |
| Security National SNLC | $161 — |
0
|
$265.13M — | $482 — | $160 — | $163 — | $265.13M — | 0 | $0 — | |
| NASB Financial NASB | $35 — |
+1.45
|
$253.17M — | $100 — | $35 — | $35 — | $253.17M — | 8.99 | $3.89 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $200 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $31.85 — |
+9.25
|
$235.09M — | $36.64K — | $29.05 — | $31.99 — | $235.09M — | 16.16 | $1.97 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Truxton TRUX | $77 — |
+0.98
|
$220.82M — | $600 — | $75.25 — | $75.25 — | $220.82M — | 12.14 | $6.34 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| CoastalSouth Bancshares COSO | $21 — |
0
|
$215.67M — | $100 — | $21 — | $21 — | $215.67M — | 9.13 | $2.3 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Morris State Bancshares MBLU | $20 — |
0
|
$212.13M — | $200 — | $19.41 — | $20 — | $212.13M — | 10.52 | $1.9 — | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $100 — | $38.95 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $37.62 — |
+1.05
|
$202.85M — | $1.75K — | $37.62 — | $37.62 — | $202.85M — | 11.40 | $3.3 — | |
| Merchants Financial MFGI | $24.67 — |
-1.32
|
$201.77M — | $6.7K — | $24.67 — | $24.7 — | $201.77M — | 10.54 | $2.34 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Malaga Financial MLGF | $20.31 — |
+0.3
|
$191.4M — | $200 — | $20.31 — | $20.5 — | $191.4M — | 8.46 | $2.4 — | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $105.5 — |
+0.48
|
$180.86M — | $200 — | $105.5 — | $105.5 — | $180.86M — | 7.17 | $14.7 — | |
| United Bancorporation of Alabama UBAB | $51.25 — |
+0.49
|
$172.94M — | $800 — | $51.25 — | $51.5 — | $172.94M — | 5.98 | $8.56 — | |
| First IC FIEB | $19 — |
-0.26
|
$172.23M — | $100 — | $19 — | $19 — | $172.23M — | 7.01 | $2.71 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $184 — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Honat Bancorp HONT | $116 — |
0
|
$166.09M — | $300 — | $116 — | $116 — | $166.09M — | 23.52 | $4.93 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $40.5 — |
-1.2
|
$162.91M — | $1.93K — | $40.2 — | $41 — | $162.91M — | 9.71 | $4.17 — | |
| Muncy Columbia Financial CCFN | $45.88 — |
0
|
$162.14M — | $250 — | $44 — | $45.88 — | $162.14M — | 8.44 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $5.2K — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Avidbank AVBH | $19.75 — |
-0.75
|
$156.16M — | $632 — | $19.75 — | $19.8 — | $156.16M — | 11.96 | $1.65 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $119 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| FNB Bancorp FBIP | $77.77 — |
+1
|
$148.03M — | $100 — | $77.77 — | $77.77 — | $148.03M — | 16.90 | $4.6 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| FS Bancorp FXLG | $34.6 — |
0
|
$146.02M — | $500 — | $34.6 — | $34.6 — | $146.02M — | 8.54 | $4.05 — | |
| North Dallas Bank & Trust NODB | $55.08 — |
0
|
$141.5M — | $100 — | $55 — | $55 — | $141.5M — | 35.08 | $1.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||