시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.21B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$6.4B ₿97.15K	$61.21B ₿474.09K	$61.21B ₿474.25K
14	Wrapped stETH WSTETH	$3,325.52 ₿0.058	-1.03	$11.96B ₿0	$3,455.87 ₿0.060	$3,314.07 ₿0.058	$19.43M ₿1.66K	$11.96B ₿180.89K	$11.96B ₿0
16	체인링크 LINK	$14.54 ₿0.00025	-4.98	$9.55B ₿147.73K	$15.62 ₿0.00025	$14.54 ₿0.00024	$548.9M ₿5.73K	$14.54B ₿251.62K	$9.55B ₿147.73K
25	WETH WETH	$2,759.32 ₿0.050	-0.96	$7.22B ₿0	$2,875.67 ₿0.051	$2,748.28 ₿0.050	$285.55M ₿32.34K	$7.22B ₿151.29K	$7.22B ₿0
34	Coinbase Wrapped BTC CBBTC	$107,632	-1.85	$4.86B	$110,375	$107,512	$335.54M	$4.86B	$4.86B
38	Aave [New] AAVE	$298.66 ₿0.0018	-3.45	$4.53B ₿27.26K	$318.75 ₿0.0018	$296.59 ₿0.0017	$647.9M ₿2.81K	$4.78B ₿29.47K	$4.53B ₿27.26K
39	Dai DAI	$0.9996 ₿0.000014	-0.01*	$3.68B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$105.49M ₿4.63K	$3.68B ₿71.14K	$3.68B ₿71.14K
64	Lombard Staked BTC LBTC	$107,377	-1.79	$1.91B	$111,050	$107,236	$11.42M	$1.91B	$1.91B
65	Fasttoken FTN	$4.45 ₿0.000026	0.23	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.43 ₿0.000025	$54.47M ₿317.53	$3.87B ₿22.98K	$1.91B ₿8.11K
73	SPX6900 SPX	$1.68 ₿0.000000054	6.82	$1.58B ₿50.44	$1.73 ₿0.000000070	$1.52 ₿0.000000054	$107.7M ₿2.04	$1.58B ₿50.44	$1.58B ₿50.44
83	Virtuals Protocol VIRTUAL	$2.05 ₿0.0000025	-2.80	$1.34B ₿2.47K	$2.31 ₿0.0000026	$2.04 ₿0.0000023	$328.77M ₿22.06	$2.05B ₿2.47K	$1.34B ₿2.47K
84	Rocket Pool ETH RETH	$3,139 ₿0.056	-1.09	$1.3B ₿29.52K	$3,268.52 ₿0.056	$3,127.48 ₿0.055	$5.02M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
85	Kelp DAO Restaked ETH RSETH	$2,887.46 ₿0.051	-0.93	$1.27B ₿11.81K	$3,009.03 ₿0.051	$2,877.37 ₿0.050	$2.46M ₿99.91	$1.27B ₿11.81K	$1.27B ₿11.81K
101	Solv Protocol BTC SOLVBTC	$107,604 ₿0.93	-1.55	$985.47M ₿0	$109,946 ₿0.98	$107,232 ₿0.90	$3.04M ₿14.67	$985.47M	$985.47M ₿0
105	Renzo Restaked ETH EZETH	$2,908.28 ₿0.051	-0.74	$933.93M ₿0	$3,026.56 ₿0.051	$2,888.85 ₿0.050	$1.78M ₿585.21	$933.93M	$933.93M ₿0
110	Curve DAO Token CRV	$0.6408 ₿0.0000088	-9.72	$871.7M ₿10.42K	$0.7302 ₿0.0000091	$0.642 ₿0.0000087	$171.37M ₿806.97	$1.46B ₿18.58K	$871.7M ₿10.42K
113	clBTC CLBTC	$108,179	-1.14	$835.31M	$111,874	$105,960	$18.57	$835.31M	$835.31M
117	PancakeSwap Token CAKE	$2.52 ₿0.000055	-3.28	$809.34M ₿13.62K	$2.69 ₿0.000056	$2.51 ₿0.000054	$162.67M ₿1.32K	$928.22M ₿21.18K	$809.34M ₿13.62K
136	Pendle PENDLE	$3.92 ₿0.000096	-12.87	$638.03M ₿9.16K	$4.54 ₿0.000098	$3.91 ₿0.000087	$190.45M ₿1.99K	$1.11B ₿24.43K	$638.03M ₿9.16K
139	Usual USD USD0	$0.9975	-0.01*	$628.55M	$0.9981	$0.9972	$9.61M	$628.55M	$628.55M
142	Super OETH SUPEROETH	$2,760.41	-0.93	$614.19M	$2,876.18	$2,748.26	$335.52K	$614.19M	$614.19M
143	Solv Protocol Staked BTC XSOLVBTC	$107,033	-1.91	$603.37M	$109,702	$106,935	$1.53M	$603.37M	$603.37M
148	L2 Standard Bridged WETH (Base) WETH	$2,759.24	-1.06	$580.26M	$2,876.08	$2,749.54	$361.28M	$580.26M	$580.26M
149	cgETH Hashkey Cloud CGETH.HASHKEY	$2,889.45	-1.74	$577.65M	$2,985.29	$2,888.61	$39.32	$577.65M	$577.65M
153	Liquid Staked ETH LSETH	$2,979.38 ₿0.053	-1.15	$542.88M ₿0	$3,105.28 ₿0.053	$2,948.37 ₿0.052	$1.88M ₿1.08	$542.88M ₿3.56K	$542.88M ₿0
155	Maple Finance SYRUP	$0.5031	3.49	$533.38M	$0.5322	$0.4846	$113.62M	$592.78M	$533.38M
156	Brett BRETT	$0.0531 ₿0.0000011	-8.95	$527.25M ₿9.59K	$0.05992 ₿0.0000011	$0.05268 ₿0.0000011	$55.54M ₿196.34	$527.25M ₿11.28K	$527.25M ₿9.59K
158	Compound Governance Token COMP	$57.41 ₿0.0010	-5.36	$521.43M ₿7K	$62.13 ₿0.0010	$56.55 ₿0.0010	$159.27M ₿632.52	$574.07M ₿10.21K	$521.43M ₿7K
163	Keeta KTA	$1.27	-4.99	$508.71M	$1.46	$1.19	$21.6M	$1.27B	$508.71M
164	tBTC TBTC	$107,288 ₿1.00030	-1.71	$507.36M ₿2.51K	$110,328 ₿1.010	$106,976 ₿0.99	$9.37M ₿11.52	$507.36M ₿2.51K	$507.36M ₿2.51K
167	Onyxcoin XCN	$0.01447 ₿0.000000035	-5.34	$490.6M ₿980.01	$0.01538 ₿0.000000036	$0.01434 ₿0.000000034	$34.67M ₿84.72	$700.79M ₿1.7K	$490.6M ₿980.01
172	Axelar AXL	$0.4705 ₿0.000019	-3.90	$461.15M ₿12.44K	$0.5038 ₿0.000022	$0.4608 ₿0.000019	$99.62M ₿619.31	$565.43M ₿22.79K	$461.15M ₿12.44K
173	Aerodrome Finance AERO	$0.5468 ₿0.000027	-7.37	$458.27M ₿10.52K	$0.6141 ₿0.000027	$0.5441 ₿0.000026	$30.55M ₿618.19	$908.87M ₿26.04K	$458.27M ₿10.52K
180	Morpho MORPHO	$1.56	-2.27	$442.27M	$1.65	$1.55	$12.2M	$1.56B	$442.27M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
188	Mog Coin MOG	$0.000001089 ₿0.0000000000085	-2.04	$425.57M ₿3.35K	$0.000001239 ₿0.0000000000088	$0.000001039 ₿0.0000000000081	$50.13M ₿80.89	$425.57M ₿3.35K	$425.57M ₿3.35K
194	텔코인 TEL	$0.004483 ₿0.000000057	-2.11	$412.09M ₿4.47K	$0.004871 ₿0.000000061	$0.004482 ₿0.000000057	$2.04M ₿31.48	$448.41M ₿5.75K	$412.09M ₿4.47K
202	Reserve Rights Token RSR	$0.006826 ₿0.00000012	-6.36	$395.39M ₿6.58K	$0.007393 ₿0.00000014	$0.006803 ₿0.00000012	$21.76M ₿521.07	$682.74M ₿13.01K	$395.39M ₿6.58K
204	KAITO KAITO	$1.59	-9.59	$383.34M	$1.81	$1.59	$74.32M	$1.59B	$383.34M
205	Coinbase Wrapped Staked ETH CBETH	$3,041.26 ₿0.053	-1.02	$381.9M ₿9.54K	$3,165.98 ₿0.054	$3,030.11 ₿0.053	$6.51M ₿151.43	$1.14B ₿78.73K	$381.9M ₿9.54K
220	Wormhole W	$0.07282 ₿0.000011	-6.98	$336.61M ₿21.52K	$0.07981 ₿0.000012	$0.07267 ₿0.000011	$40.6M ₿4.68K	$728.27M ₿119.53K	$336.61M ₿21.52K
243	OpenEden OpenDollar USDO	$1	-0.66	$281.1M	$1.01	$0.9997	$26.18K	$281.1M	$281.1M
244	MANTRA DAO OM	$0.2888 ₿0.000011	-5.59	$280.64M ₿9.66K	$0.3064 ₿0.000012	$0.2857 ₿0.000010	$83.47M ₿1.2K	$484.26M ₿10.59K	$280.64M ₿9.66K
246	Compounding OpenDollar CUSDO	$1.02	-0.03	$274.56M	$1.02	$1.02	$4.59M	$274.56M	$274.56M
268	LayerZero ZRO	$2.18	-5.60	$242.27M	$2.39	$2.16	$50.79M	$2.18B	$242.27M
269	헤이븐 SNX	$0.695 ₿0.000055	-6.10	$238.9M ₿18.2K	$0.7407 ₿0.000059	$0.6889 ₿0.000055	$21.19M ₿676.8	$239.2M ₿18.23K	$238.9M ₿18.2K
270	CHEX Token CHEX	$0.2351 ₿0.0000036	-0.22	$235.2M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$1.59M ₿29.36	$235.2M ₿3.61K	$235.2M ₿3.61K
271	Toshi TOSHI	$0.0005556 ₿0.0000000083	-8.41	$235.25M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005486 ₿0.0000000083	$19.33M ₿66.19	$235.25M ₿3.59K	$235.25M ₿3.59K
279	Moca Network MOCA	$0.08301	-7.70	$222.05M	$0.09006	$0.08212	$36.44M	$738.43M	$222.05M
284	GHO GHO	$0.9988 ₿0.000014	0.05	$218.08M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$5.42M ₿59.52	$218.08M ₿676.45	$218.08M ₿676.45
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.15 ₿0.000015	0.87	$199.25M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$44.03M ₿24.04	$199.25M ₿765.5	$199.25M ₿765.5
303	아이오텍스 IOTX	$0.02094 ₿0.0000011	-7.94	$198.06M ₿10.65K	$0.02294 ₿0.0000011	$0.02077 ₿0.0000010	$14.74M ₿697.64	$198.06M ₿10.71K	$198.06M ₿10.65K
308	Freysa AI FAI	$0.02306	15.23	$187.85M	$0.02571	$0.01975	$7.16M	$187.85M	$187.85M
317	yearn.finance YFI	$5,467.05 ₿0.12	-5.07	$184.95M ₿3.99K	$5,758.75 ₿0.12	$5,452.32 ₿0.11	$24.34M ₿614.29	$200.56M ₿4.39K	$184.95M ₿3.99K
324	Echelon Prime PRIME	$2.92 ₿0.00033	-7.51	$179.2M ₿12.61K	$3.16 ₿0.00033	$2.91 ₿0.00032	$4.1M ₿124.64	$325M ₿37.4K	$179.2M ₿12.61K
325	SQD SQD	$0.2515	0.35	$182.95M	$0.2847	$0.2421	$103.44M	$346.55M	$182.95M
327	Stargate Finance STG	$0.1818 ₿0.000010	-3.55	$176.56M ₿2.18K	$0.1905 ₿0.000011	$0.1814 ₿0.000010	$6.23M ₿270.9	$181.74M ₿10.68K	$176.56M ₿2.18K
330	홀로 HOT	$0.0009756 ₿0.000000043	-5.20	$173.72M ₿7.76K	$0.001044 ₿0.000000045	$0.0009726 ₿0.000000043	$7.57M ₿204.56	$173.72M ₿7.76K	$173.72M ₿7.76K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	aixbt by Virtuals AIXBT	$0.1796	-7.92	$169.91M	$0.2013	$0.177	$85.67M	$180.35M	$169.91M
359	WOO Network WOO	$0.08022 ₿0.0000058	-7.40	$153.37M ₿10.85K	$0.08861 ₿0.0000061	$0.07984 ₿0.0000058	$13.98M ₿352.03	$177.45M ₿13.1K	$153.37M ₿10.85K
360	Instadapp FLUID	$3.89 ₿0.000028	-8.65	$153.08M ₿512.01	$4.26 ₿0.000029	$3.87 ₿0.000028	$2.47M ₿0.61	$388.17M ₿2.85K	$153.08M ₿512.01
364	Threshold Network T	$0.01504 ₿0.00000067	-5.33	$152.63M ₿6.56K	$0.01591 ₿0.00000072	$0.01503 ₿0.00000067	$6.43M ₿595.3	$168.08M ₿7.5K	$152.63M ₿6.56K
368	MAG7.ssi MAG7.SSI	$0.8037	-1.71	$146.97M	$0.832	$0.8038	$1.44M	$146.97M	$146.97M
384	Sushi SUSHI	$0.7073 ₿0.000022	-6.83	$136.92M ₿4.28K	$0.7754 ₿0.000023	$0.7075 ₿0.000022	$51.49M ₿600.05	$201.21M ₿5.55K	$136.92M ₿4.28K
389	crvUSD CRVUSD	$0.9996 ₿0.000014	0.01	$132.65M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$23.46M ₿330.85	$132.65M ₿2.1K	$132.65M ₿2.1K
392	STP Network AWE	$0.0531 ₿0.00000097	-1.28	$130.3M ₿1.9K	$0.05379 ₿0.0000010	$0.05155 ₿0.00000097	$9.44M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
400	Pocket Network POKT	$0.06319 ₿0.0000033	-8.42	$127.57M ₿5.59K	$0.069 ₿0.0000038	$0.0608 ₿0.0000033	$75.08M ₿30.49	$149.11M ₿5.74K	$127.57M ₿5.59K
404	World Mobile Token WMTX	$0.1697 ₿0.0000056	-6.09	$125.75M ₿3.15K	$0.1808 ₿0.0000056	$0.1689 ₿0.0000052	$13.5M ₿73.2	$339.47M ₿11.23K	$125.75M ₿3.15K
406	Cookie DAO COOKIE	$0.2281	-7.10	$125.78M	$0.2622	$0.2275	$35.46M	$229.7M	$125.78M
410	Anzen USDz USDZ	$0.9895	-0.35	$122.04M	$0.9957	$0.9886	$73.55K	$122.04M	$122.04M
422	Non-Playable Coin NPC	$0.0146 ₿0.000000083	-5.88	$117.81M ₿665.72	$0.01618 ₿0.000000084	$0.0146 ₿0.000000057	$4.21M ₿18.2	$117.81M ₿665.72	$117.81M ₿665.72
432	ViciCoin VCNT	$19.82 ₿0.00025	-0.19	$113.21M ₿678.49	$19.96 ₿0.00026	$19.52 ₿0.00024	$303.42K ₿9.75	$198.75M ₿2.6K	$113.21M ₿678.49
433	PAAL AI PAAL	$0.1254 ₿0.0000081	-7.63	$112.67M ₿5.33K	$0.142 ₿0.0000089	$0.1243 ₿0.0000081	$15.81M ₿80.85	$125.53M ₿8.18K	$112.67M ₿5.33K
435	Venice Token VVV	$3.65	-1.86	$112.47M	$3.93	$3.59	$9.46M	$262.1M	$112.47M
441	Bio Protocol BIO	$0.06146	-8.80	$109.85M	$0.06799	$0.06099	$22.81M	$204.37M	$109.85M
442	Moonwell WELL	$0.03271 ₿0.00000063	-4.40	$109.64M ₿1.37K	$0.03492 ₿0.00000070	$0.0324 ₿0.00000062	$6.64M ₿25.25	$163.65M ₿3.14K	$109.64M ₿1.37K
445	Ribbita by Virtuals TIBBIR	$0.1093	12.63	$109.08M	$0.1213	$0.09687	$2.46M	$109.08M	$109.08M
460	Usual USUAL	$0.1081	-5.03	$104.96M	$0.12	$0.1063	$35.2M	$117.89M	$104.96M
465	Sophon SOPH	$0.05183	1.57	$103.75M	$0.05259	$0.04982	$65.09M	$518.74M	$103.75M
467	Solidus Ai Tech AITECH	$0.06663 ₿0.0000031	8.54	$103.44M ₿1.67K	$0.07304 ₿0.0000034	$0.06035 ₿0.0000030	$38.8M ₿115.83	$132.66M ₿6.28K	$103.44M ₿1.67K
472	Degen DEGEN	$0.004319 ₿0.00000050	-8.19	$101.68M ₿6.24K	$0.004817 ₿0.00000053	$0.004265 ₿0.00000048	$16.28M ₿843.4	$160.13M ₿18.47K	$101.68M ₿6.24K
474	Constellation DAG	$0.03535 ₿0.00000079	-7.45	$100.96M ₿2.38K	$0.03856 ₿0.00000082	$0.03517 ₿0.00000076	$3.57M ₿17.72	$125.51M ₿2.82K	$100.96M ₿2.38K
483	Yield Guild Games YGG	$0.1874 ₿0.000018	-6.18	$98.77M ₿5.92K	$0.2014 ₿0.000019	$0.1873 ₿0.000017	$14.12M ₿2.81K	$187.88M ₿18.89K	$98.77M ₿5.92K
490	Gravity (by Galxe) G	$0.01341	-3.54	$97.13M	$0.01417	$0.01337	$7.75M	$161.15M	$97.13M
503	CARV CARV	$0.3176	-5.21	$93.48M	$0.3351	$0.316	$16.47M	$318.58M	$93.48M
506	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.09228 ₿0.0000013	-3.49	$92.79M ₿1.3K	$0.1044 ₿0.0000014	$0.0917 ₿0.0000012	$17.77M ₿3.98	$92.79M ₿1.3K	$92.79M ₿1.3K
519	HOME HOME	$0.03276	10.73	$88.46M	$0.03512	$0.02916	$277.27M	$327.63M	$88.46M
521	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.02	$88.17M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.4M ₿13.66	$199.08M ₿1.3K	$88.17M ₿1.02K
532	B3 (Base) B3	$0.003107	0.69	$84.76M	$0.00319	$0.00301	$8.93M	$310.87M	$84.76M
534	Sign SIGN	$0.07045	-4.61	$84.63M	$0.0753	$0.07028	$11.93M	$705.28M	$84.63M
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,793.51	-1.08	$83.92M	$2,910.56	$2,727.59	$103.75	$83.92M	$83.92M
546	PONKE PONKE	$0.1477 ₿0.00000082	-10.73	$82.07M ₿412.31	$0.1686 ₿0.00000096	$0.1473 ₿0.00000082	$17.69M ₿46.19	$82.08M ₿458.12	$82.07M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
565	Rei REI	$0.07813	-13.15	$77.74M	$0.09044	$0.07661	$788.57K	$77.74M	$77.74M
599	Balancer BAL	$1.11 ₿0.000068	-3.41	$71.09M ₿3.85K	$1.18 ₿0.000071	$1.11 ₿0.000068	$12.57M ₿131.23	$76.6M ₿4.3K	$71.09M ₿3.85K
608	Osaka Protocol OSAK	$0.00000009113 ₿0.0000000000054	-8.78	$69.52M ₿4.17K	$0.0000001008 ₿0.0000000000055	$0.00000009116 ₿0.0000000000053	$80.61K ₿11.23	$69.52M ₿4.17K	$69.52M ₿4.17K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
644	Frax USD FRXUSD	$0.9999	0.01*	$63.45M	$1	$0.9996	$4.3M	$63.45M	$63.45M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}