$3.38T
시가 총액
$102.7B
총 거래량
BTC 61.67%   •   ETH 9.04%
지배력

시가 총액 기준 상위 Restaking 코인

Restaking 카테고리 토큰 성능 메트릭스 발견하기
Restaking (91)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
26 Wrapped eETH  WEETH $2,695.98
₿0.052
0.53 $6.59B
₿33.69K
$2,722.27
₿0.053
$2,645.88
₿0.052
$5.59M
₿637.44
$6.59B
₿33.69K
$6.59B
₿33.69K
Wrapped eETH(weeth) 가격 예측
61 Lombard Staked BTC  LBTC $104,189
-0.34 $1.79B
$105,301
$102,474
$4.72M
$1.79B
$1.79B
Lombard Staked BTC(lbtc) 가격 예측
84 Kelp DAO Restaked ETH  RSETH $2,634.92
₿0.051
0.35 $1.16B
₿11.81K
$2,663.33
₿0.051
$2,586.92
₿0.050
$318.21K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
106 Renzo Restaked ETH  EZETH $2,643.8
₿0.051
0.34 $847.4M
₿0
$2,674.09
₿0.051
$2,598.29
₿0.050
$1.43M
₿585.21
$847.4M
$847.4M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
136 Pendle  PENDLE $3.75
₿0.000096
-5.02 $609.6M
₿9.16K
$4
₿0.000098
$3.63
₿0.000087
$100.77M
₿1.99K
$1.06B
₿24.43K
$609.6M
₿9.16K
Pendle(pendle) 가격 예측
139 Solv Protocol Staked BTC  XSOLVBTC $104,094
-0.02 $593.33M
$105,140
$103,409
$1.04M
$593.33M
$593.33M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
154 Mantle Restaked ETH  CMETH $2,690.08
0.42 $525.95M
$2,718.81
$2,638.94
$3.67M
$525.95M
$525.95M
Mantle Restaked ETH(cmeth) 가격 예측
180 ether.fi Staked ETH  EETH $2,519.68
₿0.051
0.70 $395.81M
₿20.76K
$2,540.26
₿0.051
$2,468.13
₿0.050
$31.34K
₿2.15
$6.99B
₿54.93K
$395.81M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
190 Eigenlayer  EIGEN $1.21
₿0.00015
2.96 $374.37M
$1.23
$1.12
$87.78M
$2.1B
₿258.73K
$374.37M
Eigenlayer(eigen) 가격 예측
193 Ether.fi  ETHFI $0.9911
₿0.000079
-1.75 $371.46M
₿9.18K
$1.03
₿0.000085
$0.9363
₿0.000078
$111.48M
₿4.62K
$991.86M
₿79.7K
$371.46M
₿9.18K
Ether.fi(ethfi) 가격 예측
214 Ether.fi Staked BTC  EBTC $104,534
0.39 $324.04M
$105,410
$103,103
$176.04K
$324.04M
$324.04M
Ether.fi Staked BTC(ebtc) 가격 예측
371 AltLayer  ALT $0.03843
₿0.0000080
8.16 $135.44M
₿10.13K
$0.03958
₿0.0000090
$0.03505
₿0.0000080
$216.68M
₿2.27K
$385.39M
₿80.71K
$135.44M
₿10.13K
AltLayer(alt) 가격 예측
380 Solayer  LAYER $0.6277
-0.40 $132.07M
$0.642
$0.607
$33.61M
$628.89M
$132.07M
Solayer(layer) 가격 예측
475 Restaked Swell ETH  RSWETH $2,617.88
₿0.050
0.19 $94.18M
₿0
$2,632.16
₿0.051
$2,569.27
₿0.050
$59.5K
₿56.29
$94.18M
$94.18M
₿0
Restaked Swell ETH(rsweth) 가격 예측
531 Solayer Staked SOL  SSOL $159.57
-0.59 $78.14M
$162.21
$156.63
$267.49K
$78.14M
$78.14M
Solayer Staked SOL(ssol) 가격 예측
557 Kelp Gain  AGETH $2,600.34
0.28 $71.42M
$2,627.58
$2,553.23
$102.68K
$71.42M
$71.42M
Kelp Gain(ageth) 가격 예측
606 Zircuit  ZRC $0.02918
23.65 $64.07M
$0.03486
$0.02268
$57.94M
$291.89M
$64.07M
Zircuit(zrc) 가격 예측
647 SSV Network  SSV $8.07
₿0.00076
-3.27 $57.38M
₿5.39K
$8.42
₿0.00076
$7.75
₿0.00068
$21.98M
₿676.96
$105.36M
₿8.58K
$57.38M
₿5.39K
SSV Network(ssv) 가격 예측
682 Renzo Restaked SOL  EZSOL $177.31
-0.61 $51.26M
$180.07
$174.05
$384.18K
$51.26M
$51.26M
Renzo Restaked SOL(ezsol) 가격 예측
703 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$49.76M
$48.23M
High Growth ETH(hgeth) 가격 예측
779 Inception Restaked stETH Symbiotic  INWSTETHS $3,161.58
0 $40.66M
$0
$0
$158.26
$40.66M
$40.66M
Inception Restaked stETH Symbiotic(inwsteths) 가격 예측
805 BounceBit  BB $0.09125
-1.90 $37.41M
$0.09488
$0.08696
$6.94M
$191.83M
$37.41M
BounceBit(bb) 가격 예측
893 ynETH MAX  YNETHX $2,635.39
0.46 $31.45M
$2,666.93
$2,589.26
$257.33K
$31.45M
$31.45M
ynETH MAX(ynethx) 가격 예측
920 Puffer  PUFFER $0.1684
3.53 $29.63M
$0.1686
$0.1592
$11.34M
$168.41M
$29.63M
Puffer(puffer) 가격 예측
1035 Automata  ATA $0.04059
₿0.0000033
-0.07 $23.92M
₿1.65K
$0.04068
₿0.0000034
$0.03855
₿0.0000031
$4.67M
₿224.98
$40.69M
₿3.37K
$23.92M
₿1.65K
Automata(ata) 가격 예측
1040 Renzo  REZ $0.009034
₿0.0000055
0.95 $23.81M
$0.009144
$0.008483
$13.81M
$90.49M
$23.81M
Renzo(rez) 가격 예측
1196 KernelDAO  KERNEL $0.1101
0.78 $18.19M
$0.1106
$0.1027
$11.8M
$110.18M
$18.19M
KernelDAO(kernel) 가격 예측
1203 Swell  SWELL $0.008671
8.13 $18.09M
$0.008708
$0.008005
$7.41M
$87.01M
$18.09M
Swell(swell) 가격 예측
1332 ynBNB MAX  YNBNBX $657.34
-1.01 $14.3M
$664.03
$655.23
$26.25
$14.3M
$14.3M
ynBNB MAX(ynbnbx) 가격 예측
1382 King Protocol  KING $822.66
1.01 $13.33M
$833.07
$774.7
$100.94K
$13.33M
$13.33M
King Protocol(king) 가격 예측
1420 Obol  OBOL $0.1273
-5.68 $12.59M
$0.1389
$0.1225
$20.23M
$63.76M
$12.59M
Obol(obol) 가격 예측
1777 mETH Protocol  COOK $0.007629
-7.25 $7.32M
$0.008388
$0.007576
$1.84M
$38.15M
$7.32M
mETH Protocol(cook) 가격 예측
1817 Swell Restaked BTC  SWBTC $104,800
0 $7.01M
$0
$0
$494.35
$7.01M
$7.01M
Swell Restaked BTC(swbtc) 가격 예측
1841 ether.fi Staked EIGEN  EEIGEN $1.24
2.81 $6.72M
$1.25
$1.15
$9.25K
$6.72M
$6.72M
ether.fi Staked EIGEN(eeigen) 가격 예측
2098 Kyros Restaked SOL  KYSOL $177.47
-1.18 $4.64M
$180.01
$174.13
$269.07K
$4.64M
$4.64M
Kyros Restaked SOL(kysol) 가격 예측
2192 Lair  LAIR $0.03197
0.24 $4.12M
$0.03289
$0.03138
$371.89K
$32M
$4.12M
Lair(lair) 가격 예측
2309 Eigenpie  EGP $0.9961
-1.93 $3.68M
$1.02
$0.9937
$2.16M
$9.96M
$3.68M
Eigenpie(egp) 가격 예측
2637 Restaked sAVAX  RSAVAX $22.16
-0.43 $2.62M
$22.83
$21.89
$3.66K
$2.62M
$2.62M
Restaked sAVAX(rsavax) 가격 예측
2874 Carrot by Puffer  CARROT $0.06716
-4.01 $2.09M
$0.07015
$0.06575
$5.69K
$6.72M
$2.09M
Carrot by Puffer(carrot) 가격 예측
3097 Thetanuts Finance  NUTS $0.001585
-0.10 $1.68M
$0.001604
$0.001582
$273.04K
$15.88M
$1.68M
Thetanuts Finance(nuts) 가격 예측
3137 Loop ETH  LPETH $2,488.6
-0.87 $1.61M
$2,523.74
$2,458.28
$3.73K
$1.61M
$1.61M
Loop ETH(lpeth) 가격 예측
3728 Pell Network Token  PELL $0.002825
0.08 $948.55K
$0.002911
$0.002776
$1.12M
$5.93M
$948.55K
Pell Network Token(pell) 가격 예측
4685 Sommelier  SOMM $0.001254
₿0.0000023
-0.22 $452.74K
₿665.5
$0.001265
₿0.0000024
$0.001218
₿0.0000021
$403.02
₿1.44
$627.27K
₿1.16K
$452.74K
₿665.5
Sommelier(somm) 가격 예측
4878 Autolayer  LAY3R $0.02934
1.92 $391.25K
$0.02991
$0.02533
$160.07K
$859.7K
$391.25K
Autolayer(lay3r) 가격 예측
5285 Inception Restaked ETH  INETH $2,595.08
0.30 $283.56K
$2,613.61
$2,545.42
$47.83
$283.56K
$283.56K
Inception Restaked ETH(ineth) 가격 예측
5691 TENET  TENET $0.0004887
₿0.0000013
-4.78 $205.97K
₿473.1
$0.0005159
₿0.0000015
$0.0004701
₿0.0000013
$315.08K
₿20.91
$586.6K
₿1.64K
$205.97K
₿473.1
TENET(tenet) 가격 예측
5734 Restake Finance  RSTK $0.00519
₿0.0000017
-1.76 $198.57K
₿40.99
$0.005283
₿0.0000019
$0.00519
₿0.0000018
$162.21
₿0.83
$519.06K
₿181.32
$198.57K
₿40.99
Restake Finance(rstk) 가격 예측
6070 Picasso  PICA $0.00001688
₿0.00000016
1.72 $155.31K
₿788.57
$0.00001688
₿0.00000017
$0.0000162
₿0.00000015
$246.38
₿12.47
$168.29K
₿1.69K
$155.31K
₿788.57
Picasso(pica) 가격 예측
6254 YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,558.63
0 $135.61K
$0
$0
$13.47
$136.61K
$135.61K
YieldNest Restaked LSD - Eigenlayer(ynlsde) 가격 예측
10187 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$99.74M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 가격 예측
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Inception wbETH(inwbeth) 가격 예측
— Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
Inception swETH(insweth) 가격 예측
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Inception cbETH(incbeth) 가격 예측
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
Inception sfrxETH(insfrxeth) 가격 예측
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 가격 예측
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 가격 예측
— Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Inception ETHx(inethx) 가격 예측
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Inception ankrETH(inankreth) 가격 예측
— Inception stETH  INSTETH $2,827.01
0 $0
$0
$0
$1.63
$204.86K
$0
Inception stETH(insteth) 가격 예측
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Inception rETH(inreth) 가격 예측
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 가격 예측
— Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
Inception oETH(inoeth) 가격 예측
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,633.38
0.28 $0
$2,663.05
$2,587.83
$71.91K
$4.14M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $2,603.95
0.57 $0
$2,669.31
$2,543.14
$21.48
$1.18M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 가격 예측
— Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 가격 예측
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 가격 예측
— Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Kelp Earned Points(kep) 가격 예측
— Affine ultraETHs 2.0  ULTRAETHS $3,031.28
0 $0
$0
$0
$550.89
$882.1K
$0
Affine ultraETHs 2.0(ultraeths) 가격 예측
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 가격 예측
— ether.fi Bridged weETH (Linea)  WEETH $2,691.15
0.24 $0
$2,719.55
$2,642.92
$107.07K
$11.14M
$0
ether.fi Bridged weETH (Linea)(weeth) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,637.37
0.87 $0
$2,649
$2,572.42
$67.24
$14.8M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 가격 예측
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 가격 예측
— Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
$0
$2.77
$0.03
$0
Renzo Restaked REZ(ezrez) 가격 예측
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 가격 예측
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 가격 예측
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 가격 예측
— pufETH  PUFETH $2,647.78
₿0.050
0.61 $0
₿0
$2,668.81
₿0.050
$2,591.13
₿0.049
$121.52K
₿5.46
$602.5M
$0
₿0
pufETH(pufeth) 가격 예측
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 가격 예측
— Listapie  LTP $0.2513
0.65 $0
$0.2564
$0.2442
$1.47K
$2.51M
$0
Listapie(ltp) 가격 예측
— StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
₿0.
$0
₿0.
$2.17K
₿0
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 가격 예측
— XBANKING  XB $0.0162
₿0.0000021
-5.98 $0
₿0
$0.01733
₿0.0000021
$0.01577
₿0.0000021
$75.34K
₿0
$170.2K
₿22.92
$0
₿0
XBANKING(xb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

OSZAR »