$3.33T
Capitalização total de mercado
$96.51B
Volume total
BTC 62.00%   •   ETH 8.82%
Dominância

Principais criptomoedas Restaking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Restaking
Restaking (91)
100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
26 Wrapped eETH  WEETH $2,610.24
₿0.052
-4.42 $6.38B
₿33.69K
$2,735.23
₿0.053
$2,550.88
₿0.052
$4.13M
₿637.44
$6.38B
₿33.69K
$6.38B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
61 Lombard Staked BTC  LBTC $103,578
-1.76 $1.73B
$106,124
$102,074
$3.3M
$1.73B
$1.73B
Previsão de Preço do Lombard Staked BTC(lbtc)
85 Kelp DAO Restaked ETH  RSETH $2,553.78
₿0.051
-4.30 $1.12B
₿11.81K
$2,678.32
₿0.051
$2,497.12
₿0.050
$8.98K
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
106 Renzo Restaked ETH  EZETH $2,564.04
₿0.051
-4.21 $822.7M
₿0
$2,689.46
₿0.051
$2,509.8
₿0.050
$516.75K
₿585.21
$822.7M
$822.7M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
135 Pendle  PENDLE $3.66
₿0.000096
-5.74 $596.33M
₿9.16K
$3.88
₿0.000098
$3.61
₿0.000087
$59.05M
₿1.99K
$1.03B
₿24.43K
$596.33M
₿9.16K
Previsão de Preço do Pendle(pendle)
139 Solv Protocol Staked BTC  XSOLVBTC $103,320
-2.21 $585.9M
$105,798
$102,326
$321.32K
$585.9M
$585.9M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
152 Mantle Restaked ETH  CMETH $2,604.84
-4.41 $508.14M
$2,736.34
$2,546.2
$7.65M
$508.14M
$508.14M
Previsão de Preço do Mantle Restaked ETH(cmeth)
181 ether.fi Staked ETH  EETH $2,438.6
₿0.051
-4.41 $381.91M
₿20.76K
$2,553.57
₿0.051
$2,374.78
₿0.050
$5.87K
₿2.15
$6.77B
₿54.93K
$381.91M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
194 Ether.fi  ETHFI $0.9297
₿0.000079
-8.86 $348.79M
₿9.18K
$1.02
₿0.000085
$0.9181
₿0.000078
$81.41M
₿4.62K
$931.33M
₿79.7K
$348.79M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
196 Eigenlayer  EIGEN $1.1
₿0.00015
-8.30 $341.27M
$1.2
$1.1
$64.54M
$1.91B
₿258.73K
$341.27M
Previsão de Preço do Eigenlayer(eigen)
209 Ether.fi Staked BTC  EBTC $104,112
-1.56 $321.16M
$106,073
$100,753
$565.13K
$321.16M
$321.16M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
353 Solayer  LAYER $0.6685
5.70 $140.3M
$0.6712
$0.6071
$59.43M
$668.09M
$140.3M
Previsão de Preço do Solayer(layer)
407 AltLayer  ALT $0.03174
₿0.0000080
-6.52 $111.69M
₿10.13K
$0.03404
₿0.0000090
$0.03168
₿0.0000080
$31.35M
₿2.27K
$317.81M
₿80.71K
$111.69M
₿10.13K
Previsão de Preço do AltLayer(alt)
473 Restaked Swell ETH  RSWETH $2,534.02
₿0.050
-4.09 $90.81M
₿0
$2,643.18
₿0.051
$2,484.57
₿0.050
$77.55K
₿56.29
$90.81M
$90.81M
₿0
Previsão de Preço do Restaked Swell ETH(rsweth)
533 Solayer Staked SOL  SSOL $153.74
-4.25 $73.77M
$161.86
$148.53
$162.13K
$73.77M
$73.77M
Previsão de Preço do Solayer Staked SOL(ssol)
567 Kelp Gain  AGETH $2,517.91
-4.41 $69.16M
$2,636.85
$2,435.31
$3.24K
$69.16M
$69.16M
Previsão de Preço do Kelp Gain(ageth)
647 Zircuit  ZRC $0.02477
-7.89 $54.48M
$0.0269
$0.02409
$11.66M
$248.21M
$54.48M
Previsão de Preço do Zircuit(zrc)
654 SSV Network  SSV $7.49
₿0.00076
-8.34 $53.02M
₿5.39K
$8.17
₿0.00076
$7.37
₿0.00068
$20.95M
₿676.96
$97.35M
₿8.58K
$53.02M
₿5.39K
Previsão de Preço do SSV Network(ssv)
693 Renzo Restaked SOL  EZSOL $171.01
-4.15 $48.31M
$179.84
$165.87
$29.28K
$48.31M
$48.31M
Previsão de Preço do Renzo Restaked SOL(ezsol)
694 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$50.62M
$48.23M
Previsão de Preço do High Growth ETH(hgeth)
770 Inception Restaked stETH Symbiotic  INWSTETHS $3,161.58
0 $40.66M
$0
$0
$158.26
$40.66M
$40.66M
Previsão de Preço do Inception Restaked stETH Symbiotic(inwsteths)
820 BounceBit  BB $0.08654
-4.98 $35.44M
$0.09137
$0.08328
$6.63M
$181.74M
$35.44M
Previsão de Preço do BounceBit(bb)
905 ynETH MAX  YNETHX $2,548.54
-4.72 $30.46M
$2,677.98
$2,488.63
$14.44K
$30.46M
$30.46M
Previsão de Preço do ynETH MAX(ynethx)
949 Puffer  PUFFER $0.1563
-4.70 $27.43M
$0.1673
$0.1545
$9.05M
$155.92M
$27.43M
Previsão de Preço do Puffer(puffer)
955 Kyros Restaked SOL  KYSOL $171.6
-3.82 $27.17M
$179.79
$165.78
$331.73K
$27.17M
$27.17M
Previsão de Preço do Kyros Restaked SOL(kysol)
1036 Automata  ATA $0.04037
₿0.0000033
-2.46 $23.74M
₿1.65K
$0.04171
₿0.0000034
$0.03903
₿0.0000031
$2.96M
₿224.98
$40.38M
₿3.37K
$23.74M
₿1.65K
Previsão de Preço do Automata(ata)
1070 Renzo  REZ $0.008477
₿0.0000055
-5.62 $22.28M
$0.009045
$0.008235
$11.82M
$84.65M
$22.28M
Previsão de Preço do Renzo(rez)
1153 Swell  SWELL $0.009108
-0.70 $18.94M
$0.009462
$0.008627
$9.06M
$91.05M
$18.94M
Previsão de Preço do Swell(swell)
1182 KernelDAO  KERNEL $0.109
0.39 $17.99M
$0.1188
$0.1065
$33.49M
$109M
$17.99M
Previsão de Preço do KernelDAO(kernel)
1321 ynBNB MAX  YNBNBX $657.49
-0.52 $14.3M
$661.15
$652.5
$83.08
$14.3M
$14.3M
Previsão de Preço do ynBNB MAX(ynbnbx)
1424 Obol  OBOL $0.1244
-0.70 $12.28M
$0.1267
$0.1175
$7.59M
$62.2M
$12.28M
Previsão de Preço do Obol(obol)
1430 King Protocol  KING $773.98
-5.53 $12.2M
$819.26
$762.65
$17.02K
$12.2M
$12.2M
Previsão de Preço do King Protocol(king)
1778 mETH Protocol  COOK $0.007435
0.88 $7.13M
$0.007464
$0.007225
$689.58K
$37.13M
$7.13M
Previsão de Preço do mETH Protocol(cook)
1794 Swell Restaked BTC  SWBTC $104,800
0 $7.01M
$0
$0
$494.35
$7.01M
$7.01M
Previsão de Preço do Swell Restaked BTC(swbtc)
1873 ether.fi Staked EIGEN  EEIGEN $1.14
-7.89 $6.14M
$1.24
$1.13
$6.91K
$6.14M
$6.14M
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
2149 Lair  LAIR $0.03245
-5.04 $4.18M
$0.03439
$0.03243
$293.84K
$32.46M
$4.18M
Previsão de Preço do Lair(lair)
2367 Eigenpie  EGP $0.9008
-0.94 $3.33M
$0.9192
$0.8594
$2.24M
$9.01M
$3.33M
Previsão de Preço do Eigenpie(egp)
2630 Restaked sAVAX  RSAVAX $21.25
-3.52 $2.53M
$22.2
$20.64
$2.1K
$2.53M
$2.53M
Previsão de Preço do Restaked sAVAX(rsavax)
2855 Carrot by Puffer  CARROT $0.06032
-6.31 $2.06M
$0.06441
$0.06032
$3.85K
$6.03M
$2.06M
Previsão de Preço do Carrot by Puffer(carrot)
3061 Thetanuts Finance  NUTS $0.001585
-0.98 $1.67M
$0.001603
$0.001566
$255.69K
$15.87M
$1.67M
Previsão de Preço do Thetanuts Finance(nuts)
3107 Loop ETH  LPETH $2,488.6
0 $1.61M
$0
$0
$3.73K
$1.61M
$1.61M
Previsão de Preço do Loop ETH(lpeth)
3768 Pell Network Token  PELL $0.002633
-4.33 $885.69K
$0.002805
$0.002584
$1.16M
$5.54M
$885.69K
Previsão de Preço do Pell Network Token(pell)
4569 Sommelier  SOMM $0.001336
₿0.0000023
1.34 $482.42K
₿665.5
$0.001436
₿0.0000024
$0.001301
₿0.0000021
$1.14K
₿1.44
$668.33K
₿1.16K
$482.42K
₿665.5
Previsão de Preço do Sommelier(somm)
4952 Autolayer  LAY3R $0.02677
22.56 $357.03K
$0.02777
$0.0183
$216.78K
$784.5K
$357.03K
Previsão de Preço do Autolayer(lay3r)
5310 Inception Restaked ETH  INETH $2,461.04
-1.41 $268.91K
$2,504.05
$2,442.25
$2.91
$268.91K
$268.91K
Previsão de Preço do Inception Restaked ETH(ineth)
5737 Restake Finance  RSTK $0.005056
₿0.0000017
-5.44 $193.43K
₿40.99
$0.005353
₿0.0000019
$0.005056
₿0.0000018
$20.95
₿0.83
$505.61K
₿181.32
$193.43K
₿40.99
Previsão de Preço do Restake Finance(rstk)
5787 TENET  TENET $0.0004383
₿0.0000013
-7.68 $185.01K
₿473.1
$0.0004748
₿0.0000015
$0.0004372
₿0.0000013
$281.98K
₿20.91
$526.92K
₿1.64K
$185.01K
₿473.1
Previsão de Preço do TENET(tenet)
6027 Picasso  PICA $0.00001677
₿0.00000016
-3.88 $153K
₿788.57
$0.00001762
₿0.00000017
$0.00001616
₿0.00000015
$706.19
₿12.47
$165.8K
₿1.69K
$153K
₿788.57
Previsão de Preço do Picasso(pica)
6193 YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,558.63
0 $135.61K
$0
$0
$13.47
$136.61K
$135.61K
Previsão de Preço do YieldNest Restaked LSD - Eigenlayer(ynlsde)
10214 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$99.74M
$4.18K
Previsão de Preço do YieldNest Restaked BTC - Kernel(ynbtck)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Previsão de Preço do Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
Previsão de Preço do Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Previsão de Preço do Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
Previsão de Preço do Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
Previsão de Preço do ether.fi Bridged weETH (Manta Pacific)(weeth)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Previsão de Preço do Inception ETHx(inethx)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Previsão de Preço do Inception ankrETH(inankreth)
— Inception stETH  INSTETH $2,797.57
-0.01 $0
$2,798.78
$2,777.77
$13.12
$202.73K
$0
Previsão de Preço do Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Previsão de Preço do Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
Previsão de Preço do Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Inception mETH(inmeth)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,550.48
-4.62 $0
$2,678.68
$2,498.53
$29.88K
$4.01M
$0
Previsão de Preço do KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Scroll)(rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,494.82
-5.06 $0
$2,682.83
$2,467.71
$83.74
$1.13M
$0
Previsão de Preço do KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Previsão de Preço do KelpDAO Bridged rsETH (Optimism)(rseth)
— Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Previsão de Preço do Renzo Restaked ETH (Fuse)(ezeth)
— Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Previsão de Preço do Affine ultraETHs 2.0 (Fuse)(ultraeths)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Previsão de Preço do Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Previsão de Preço do Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $3,031.28
0 $0
$0
$0
$550.89
$882.1K
$0
Previsão de Preço do Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $2,609.14
-4.38 $0
$2,737.59
$2,553.21
$97.16K
$10.73M
$0
Previsão de Preço do ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Linea)(rseth)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,527.38
-4.93 $0
$2,664.13
$2,488.21
$8.68K
$14.19M
$0
Previsão de Preço do Layerzero Bridged rswETH (Swellchain)(rsweth)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
$0
$2.77
$0.03
$0
Previsão de Preço do Renzo Restaked REZ(ezrez)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SatLayer(slay)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Inception Restaked tBTC(intbtc)
— pufETH  PUFETH $2,548.89
₿0.050
-5.16 $0
₿0
$2,689.14
₿0.050
$2,510.45
₿0.049
$116.5K
₿5.46
$580.67M
$0
₿0
Previsão de Preço do pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.2466
-2.75 $0
$0.2549
$0.2413
$2.28K
$2.47M
$0
Previsão de Preço do Listapie(ltp)
— StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
₿0.
$0
₿0.
$2.17K
₿0
$3.54K
$2.07M
Previsão de Preço do StakeEase Restaked ETH(sxeth)
— XBANKING  XB $0.01659
₿0.0000021
-3.92 $0
₿0
$0.01739
₿0.0000021
$0.01511
₿0.0000021
$57.23K
₿0
$174.27K
₿22.92
$0
₿0
Previsão de Preço do XBANKING(xb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

OSZAR »