부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $477.17 — |
+0.09
|
$224.62B — | $1.42M — | $474.44 — | $478.72 — | $224.62B — | 34.60 | $13.79 — | |
| BHP Group Limited BHPLF | $26 — |
+7.22
|
$131.94B — | $43 — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
| BHP Group Limited BHP.AX | $38.98 25.8 USD |
+4.78
|
$197.81B 130.92B USD | $10.94M 7.24M USD | $38.37 25.4 USD | $39.02 25.83 USD | $197.81B 130.92B USD | 11.43 | $3.41 2.26 USD | |
| BHP Group Limited BHP | $50.73 — |
+4.23
|
$128.72B — | $6.94M — | $49.07 — | $50.74 — | $128.72B — | 11.32 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.52 — |
+0.27
|
$119.72B — | $7.42K — | $41.14 — | $41.54 — | $119.72B — | 30.98 | $1.34 — | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
+3.88
|
$108.6B 118.71B USD | $6.66K 7.28K USD | $20.7 22.63 USD | $21.55 23.55 USD | $108.6B 118.71B USD | 11.26 | $1.9 2.08 USD | |
| Rio Tinto Group RIO.AX | $110.01 72.81 USD |
+1.58
|
$178.79B 118.34B USD | $1.15M 758.51K USD | $108.93 72.1 USD | $111 73.47 USD | $178.79B 118.34B USD | 10.23 | $10.75 7.11 USD | |
| L'Air Liquide S.A. AI.PA | $175.88 192.26 USD |
+0.08
|
$101.42B 110.87B USD | $602.35K 658.45K USD | $175.02 191.32 USD | $176.8 193.27 USD | $101.42B 110.87B USD | 30.74 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.7 192.06 USD |
+0.01
|
$94.46B 103.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.46B 103.25B USD | 28.99 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.18 — |
+3.22
|
$95.11B — | $7.28M — | $58.77 — | $60.2 — | $95.11B — | 8.51 | $7.07 — | |
| Rio Tinto Group RIO1.F | $50.67 55.39 USD |
+1.99
|
$82.31B 89.97B USD | $2.07K 2.26K USD | $50.06 54.72 USD | $50.93 55.67 USD | $82.31B 89.97B USD | 8.44 | $6 6.56 USD | |
| Rio Tinto Group RIO1.DE | $50.8 55.53 USD |
+1.92
|
$81.58B 89.18B USD | $94.12K 102.88K USD | $50.03 54.69 USD | $50.88 55.62 USD | $81.58B 89.18B USD | 8.46 | $6 6.56 USD | |
| The Sherwin-Williams Company SHW | $352.51 — |
-0.79
|
$88.34B — | $1.13M — | $351.42 — | $355.38 — | $88.34B — | 33.28 | $10.59 — | |
| Southern Copper SCCO | $106.09 — |
+3.91
|
$85.3B — | $1.5M — | $103 — | $106.55 — | $85.3B — | 23.62 | $4.49 — | |
| Ecolab ECL | $272.46 — |
-0.06
|
$77.25B — | $724.13K — | $268.89 — | $273.28 — | $77.25B — | 37.01 | $7.36 — | |
| Zijin Mining Group Company Limited 2899.HK | $21 2.69 USD |
+1.94
|
$589.43B 75.37B USD | $45.7M 5.84M USD | $20.8 2.66 USD | $21.5 2.75 USD | $589.43B 75.37B USD | 14.28 | $1.47 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.69 — |
-0.37
|
$75.05B — | $1.02K — | $2.69 — | $2.7 — | $75.05B — | 14.15 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $52.87 — |
+1.87
|
$73.98B — | $10.79K — | $51.2 — | $53.11 — | $73.98B — | 14.17 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $20.2 2.81 USD |
+0.15
|
$528.7B 73.51B USD | $103.28M 14.36M USD | $20.08 2.79 USD | $20.49 2.85 USD | $528.7B 73.51B USD | 15.07 | $1.34 0.19 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.53 — |
+6.16
|
$71.94B — | $21 — | $0 — | $0 — | $71.94B — | 31.64 | $1.47 — | |
| Newmont Corporation NGT.TO | $81.59 60.54 USD |
+2.81
|
$91.23B 67.7B USD | $230.29K 170.89K USD | $80.47 59.71 USD | $81.81 60.71 USD | $91.23B 67.7B USD | 13.66 | $5.97 4.43 USD | |
| Holcim AG HCMLY | $24.45 — |
+0.74
|
$67.36B — | $52.69K — | $23.9 — | $24.45 — | $67.36B — | 18.52 | $1.32 — | |
| Newmont NEM | $60.06 — |
+2.09
|
$66.85B — | $8.27M — | $58.94 — | $60.18 — | $66.85B — | 13.68 | $4.39 — | |
| Freeport-McMoRan FCX | $45.77 — |
+3.9
|
$65.73B — | $18.51M — | $44.43 — | $46.69 — | $65.73B — | 37.51 | $1.22 — | |
| Air Products and Chemicals APD | $290.3 — |
+1.69
|
$64.6B — | $1.11M — | $285.06 — | $290.51 — | $64.6B — | 41.82 | $6.94 — | |
| CRH CRH | $94.47 — |
+1.25
|
$63.62B — | $3.03M — | $93.37 — | $94.53 — | $63.62B — | 20.05 | $4.71 — | |
| Newmont Corporation NMM.DE | $50.35 55.04 USD |
+1.21
|
$57.86B 63.25B USD | $3.15K 3.45K USD | $49.76 54.39 USD | $50.88 55.62 USD | $57.86B 63.25B USD | 13.49 | $3.73 4.08 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.61 — |
+1.9
|
$62.26B — | $25.06K — | $16.43 — | $16.63 — | $62.26B — | 17.67 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $31.26 — |
+3.96
|
$62.03B — | $6.7K — | $31.82 — | $32.37 — | $62.03B — | 16.71 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,807 32.45 USD |
+0.69
|
$9T 60.77B USD | $4.08M 27.57K USD | $4,766 32.17 USD | $4,856 32.78 USD | $9T 60.77B USD | 17.85 | $269.25 1.82 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.37 119.75 USD |
-0.54
|
$81.25B 60.29B USD | $965.97K 716.8K USD | $159.28 118.2 USD | $162.97 120.93 USD | $81.25B 60.29B USD | 25.25 | $6.39 4.74 USD | |
| Agnico Eagle Mines AEM | $118.7 — |
+0.63
|
$59.76B — | $2.36M — | $116.93 — | $119.44 — | $59.76B — | 25.25 | $4.7 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $53.25 14.21 USD |
+1.72
|
$202.08B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.08B 53.91B USD | 53.25 | $1 0.27 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.85 6.8 USD |
+0.77
|
$894.11B 52.94B USD | $16.72M 989.91K USD | $113 6.69 USD | $116 6.87 USD | $894.11B 52.94B USD | 12.76 | $9 0.53 USD | |
| Corteva CTVA | $77 — |
+2.52
|
$52.53B — | $2.54M — | $75.27 — | $77.04 — | $52.53B — | 46.38 | $1.66 — | |
| Glencore GLCNF | $4.19 — |
+3.97
|
$49.89B — | $4.32K — | $4.08 — | $4.19 — | $49.89B — | 0 | -$0.14 — | |
| Glencore plc GLNCY | $8.33 — |
+4.52
|
$49.59B — | $257.07K — | $8.12 — | $8.35 — | $49.59B — | 0 | -$0.27 — | |
| Vale S.A. VALE3.SA | $55.3 11.21 USD |
+3.64
|
$236.06B 47.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.06B 47.85B USD | 7.37 | $7.5 1.52 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.95 — |
-1.82
|
$47.11B — | $4.32K — | $5.95 — | $6.1 — | $47.11B — | 12.39 | $0.48 — | |
| Newmont Corporation 0R28.IL | $58.8 — |
0
|
$46.73B — | $180 — | $0 — | $0 — | $46.73B — | 0 | -$0.98 — | |
| Glencore plc 8GC.F | $3.55 3.88 USD |
+5.16
|
$42.25B 46.19B USD | $23.12K 25.27K USD | $3.39 3.7 USD | $3.56 3.89 USD | $42.25B 46.19B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $10.23 — |
+5.96
|
$45.72B — | $517 — | $10.25 — | $10.25 — | $45.72B — | 4.35 | $2.35 — | |
| BASF SE BASFY | $12.7 — |
+2.58
|
$45.34B — | $14.15K — | $12.54 — | $12.7 — | $45.34B — | 50.79 | $0.25 — | |
| Givaudan SA GVDNY | $97.53 — |
-0.35
|
$45.01B — | $2.74K — | $96.42 — | $97.85 — | $45.01B — | 32.83 | $2.97 — | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
+1.63
|
$168B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Heidelberg Materials AG 0MG2.IL | $193.8 211.85 USD |
+0.53
|
$40.18B 43.92B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $40.18B 43.92B USD | 19.77 | $9.8 10.71 USD | |
| Vale VALE | $10.28 — |
+4.68
|
$43.88B — | $109.56M — | $9.92 — | $10.31 — | $43.88B — | 7.44 | $1.38 — | |
| Sika AG SXYAY | $27.11 — |
+0.41
|
$43.54B — | $10.09K — | $26.88 — | $27.16 — | $43.54B — | 27.66 | $0.98 — | |
| BASF SE BAS.F | $43.01 47.02 USD |
+2.62
|
$39.51B 43.19B USD | $6.57K 7.19K USD | $42.22 46.15 USD | $43.17 47.19 USD | $39.51B 43.19B USD | 51.81 | $0.83 0.91 USD | |
| Holcim HCMLF | $75.33 — |
+4.36
|
$42.71B — | $1 — | $73.73 — | $73.73 — | $42.71B — | 11.44 | $6.58 — | |
| BASF SE BAS.DE | $43.14 47.16 USD |
+2.52
|
$38.5B 42.09B USD | $3.47M 3.79M USD | $42.16 46.09 USD | $43.17 47.19 USD | $38.5B 42.09B USD | 51.97 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.92 46.91 USD |
+2.11
|
$38.3B 41.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.3B 41.87B USD | 171.65 | $0.25 0.27 USD | |
| Vale S.A. CVLC.F | $8.9 9.73 USD |
+5.44
|
$37.99B 41.53B USD | $10.98K 12.01K USD | $8.57 9.36 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.60 | $1.17 1.28 USD | |
| Vale S.A. XVALO.MC | $8.85 9.67 USD |
+4.99
|
$37.76B 41.27B USD | $2.55K 2.79K USD | $8.65 9.46 USD | $8.68 9.49 USD | $37.76B 41.27B USD | 7.55 | $1.17 1.28 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.91 90.46 USD |
-0.45
|
$55.33B 41.06B USD | $665.03K 493.49K USD | $120.64 89.52 USD | $122.95 91.24 USD | $55.33B 41.06B USD | 65.89 | $1.85 1.37 USD | |
| Wheaton Precious Metals WPM | $89.69 — |
+0.35
|
$40.99B — | $923.64K — | $88.56 — | $90.14 — | $40.99B — | 65.94 | $1.36 — | |
| Givaudan SA GIVN.SW | $3,864 4396.4 USD |
-0.36
|
$35.65B 40.56B USD | $9K 10.24K USD | $3,849 4379.34 USD | $3,893 4429.4 USD | $35.65B 40.56B USD | 32.89 | $117.47 133.66 USD | |
| Holcim AG 0QKY.IL | $58.92 67.04 USD |
-0.1
|
$35.33B 40.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.33B 40.19B USD | 10.24 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $213.7 243.14 USD |
+0.8
|
$35.18B 40.03B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $35.18B 40.03B USD | 34.86 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215 244.62 USD |
+0.42
|
$34.5B 39.25B USD | $279.56K 318.08K USD | $212.8 242.12 USD | $215.5 245.19 USD | $34.5B 39.25B USD | 27.70 | $7.76 8.83 USD | |
| Heidelberg Materials AG HEI.DE | $194.25 212.34 USD |
+1.04
|
$34.66B 37.89B USD | $340.68K 372.41K USD | $192.25 210.16 USD | $194.7 212.83 USD | $34.66B 37.89B USD | 20.10 | $9.66 10.56 USD | |
| Holcim AG HOLN.SW | $59.52 67.72 USD |
+1.92
|
$32.8B 37.32B USD | $1.98M 2.25M USD | $58.78 66.88 USD | $59.94 68.2 USD | $32.8B 37.32B USD | 11.40 | $5.22 5.94 USD | |
| Barrick Mining Corporation ABX.TO | $28.83 21.39 USD |
+1.69
|
$49.57B 36.79B USD | $3.64M 2.7M USD | $28.48 21.13 USD | $28.96 21.49 USD | $49.57B 36.79B USD | 15.92 | $1.81 1.34 USD | |
| Vulcan Materials Company VMC | $265.71 — |
+0.39
|
$35.1B — | $538.68K — | $263.9 — | $266.83 — | $35.1B — | 37.31 | $7.12 — | |
| Martin Marietta Materials MLM | $558.67 — |
+0.18
|
$33.68B — | $272.52K — | $553.39 — | $560.82 — | $33.68B — | 32.05 | $17.43 — | |
| Novozymes A/S NVZMY | $71.62 — |
-0.53
|
$33.29B — | $4.09K — | $71.06 — | $71.63 — | $33.29B — | 61.21 | $1.17 — | |
| Fortescue Ltd FMG.AX | $16.17 10.7 USD |
+1.25
|
$49.79B 32.95B USD | $3.64M 2.41M USD | $15.98 10.57 USD | $16.33 10.81 USD | $49.79B 32.95B USD | 8.42 | $1.92 1.27 USD | |
| Fortescue FSUGY | $21.1 — |
+3.94
|
$32.48B — | $13.2K — | $20.51 — | $21.1 — | $32.48B — | 8.33 | $2.53 — | |
| Nucor NUE | $138.86 — |
+3.54
|
$32.04B — | $1.68M — | $134.38 — | $139.1 — | $32.04B — | 24.49 | $5.67 — | |
| Franco-Nevada Corporation FNV.TO | $223.57 165.9 USD |
0
|
$43.07B 31.96B USD | $320.76K 238.02K USD | $220.59 163.69 USD | $224.72 166.76 USD | $43.07B 31.96B USD | 51.27 | $4.36 3.24 USD | |
| Anglo American plc NGLOY | $14.85 — |
0
|
$31.71B — | $57.63K — | $12.91 — | $14.8 — | $31.71B — | 0 | -$1.44 — | |
| Franco-Nevada FNV | $164.44 — |
+0.72
|
$31.68B — | $655.21K — | $161.91 — | $164.76 — | $31.68B — | 51.22 | $3.21 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,064.1 12.87 USD |
+0.4
|
$2.6T 31.42B USD | $362.67K 4.39K USD | $1,056.3 12.78 USD | $1,067.8 12.92 USD | $2.6T 31.42B USD | 74.36 | $14.31 0.17 USD | |
| Fortescue Ltd FSUMF | $10.15 — |
+3.05
|
$31.25B — | $126 — | $10 — | $10.2 — | $31.25B — | 8.05 | $1.26 — | |
| DuPont de Nemours, Inc. DD | $72.95 — |
+2.1
|
$30.53B — | $2.31M — | $71.3 — | $73.03 — | $30.53B — | 2431.66 | $0.03 — | |
| Nutrien Ltd. NTR.TO | $81.5 60.48 USD |
+2.71
|
$39.73B 29.48B USD | $975.8K 724.1K USD | $80 59.36 USD | $81.56 60.52 USD | $39.73B 29.48B USD | 56.59 | $1.44 1.07 USD | |
| Nutrien NTR | $59.99 — |
+2.51
|
$29.24B — | $1.44M — | $58.57 — | $60 — | $29.24B — | 56.59 | $1.06 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.95 30.55 USD |
+4.04
|
$26.64B 29.13B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $26.64B 29.13B USD | 5.76 | $4.85 5.3 USD | |
| CMOC CMCLF | $1.1 — |
+22.22
|
$28.3B — | $5.3K — | $1.04 — | $1.1 — | $28.3B — | 11.00 | $0.1 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,439.3 29.51 USD |
+0.82
|
$2.34T 28.3B USD | $926.8K 11.21K USD | $2,428 29.37 USD | $2,463.7 29.81 USD | $2.34T 28.3B USD | 63.80 | $38.23 0.46 USD | |
| PPG Industries PPG | $118.59 — |
+1.87
|
$26.92B — | $1.22M — | $116.43 — | $118.91 — | $26.92B — | 21.02 | $5.64 — | |
| Klabin S.A. KLBN11.SA | $18.99 3.85 USD |
+2.87
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.72 | $0.66 0.13 USD | |
| CMOC Group Limited 3993.HK | $8.29 1.06 USD |
-0.48
|
$198.98B 25.44B USD | $30.19M 3.86M USD | $8.21 1.05 USD | $8.49 1.09 USD | $198.98B 25.44B USD | 10.62 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.61 1.2 USD |
-0.35
|
$181.91B 25.29B USD | $103.98M 14.46M USD | $8.54 1.19 USD | $8.72 1.21 USD | $181.91B 25.29B USD | 12.12 | $0.71 0.1 USD | |
| Tata Steel Limited TATASTEEL.BO | $167.45 2.03 USD |
+0.93
|
$2.09T 25.28B USD | $411.56K 4.98K USD | $166 2.01 USD | $167.95 2.03 USD | $2.09T 25.28B USD | 61.11 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MT | $33.05 — |
+5.86
|
$25.17B — | $2.4M — | $32.56 — | $33.16 — | $25.17B — | 21.05 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $166.5 2.01 USD |
+0.37
|
$2.08T 25.12B USD | $23.72M 287K USD | $166 2.01 USD | $168.78 2.04 USD | $2.08T 25.12B USD | 60.76 | $2.74 0.03 USD | |
| Tata Steel Limited TTST.IL | $19.4 — |
+3.74
|
$23.88B — | $20.35K — | $0 — | $0 — | $23.88B — | 121.25 | $0.16 — | |
| WANHUA CHEM 600309.SS | $54.58 7.59 USD |
+0.68
|
$171.37B 23.83B USD | $18.85M 2.62M USD | $54 7.51 USD | $54.98 7.64 USD | $171.37B 23.83B USD | 14.32 | $3.81 0.53 USD | |
| ArcelorMittal S.A. MT.AS | $27.91 30.51 USD |
+5.88
|
$21.72B 23.74B USD | $3.55M 3.88M USD | $26.65 29.13 USD | $27.95 30.55 USD | $21.72B 23.74B USD | 20.98 | $1.33 1.45 USD | |
| AngloGold Ashanti AU | $46.66 — |
+1.88
|
$23.52B — | $2.98M — | $45.58 — | $46.69 — | $23.52B — | 14.90 | $3.13 — | |
| Grasim Industries Limited GRASIM.NS | $2,841.2 34.37 USD |
-0.3
|
$1.93T 23.32B USD | $110.37K 1.34K USD | $2,832.7 34.27 USD | $2,849.9 34.48 USD | $1.93T 23.32B USD | 51.12 | $55.57 0.67 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.89 30.49 USD |
+5.76
|
$21.24B 23.22B USD | $17.84K 19.5K USD | $26.89 29.39 USD | $27.89 30.49 USD | $21.24B 23.22B USD | 20.96 | $1.33 1.45 USD | |
| ArcelorMittal S.A. MTS.MC | $27.88 30.48 USD |
+5.89
|
$21.23B 23.21B USD | $3.4K 3.72K USD | $26.64 29.12 USD | $27.94 30.54 USD | $21.23B 23.21B USD | 20.96 | $1.33 1.45 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $448.1 5.42 USD |
+0.2
|
$1.89T 22.91B USD | $933.37K 11.29K USD | $445.5 5.39 USD | $450.4 5.45 USD | $1.89T 22.91B USD | 18.28 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $447.9 5.42 USD |
+0.28
|
$1.89T 22.9B USD | $9K 108.93 USD | $444.95 5.38 USD | $448.75 5.43 USD | $1.89T 22.9B USD | 18.28 | $24.5 0.3 USD | |
| Vedanta Limited VEDL.BO | $468.5 5.67 USD |
-0.23
|
$1.83T 22.14B USD | $453.87K 5.49K USD | $464.8 5.62 USD | $472.2 5.71 USD | $1.83T 22.14B USD | 12.12 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.NS | $467.7 5.66 USD |
-0.37
|
$1.83T 22.1B USD | $7.8M 94.31K USD | $464.85 5.62 USD | $472.35 5.71 USD | $1.83T 22.1B USD | 12.10 | $38.64 0.47 USD | |
| CHINAHONGQIAO 1378.HK | $18.42 2.36 USD |
+1.54
|
$171.09B 21.88B USD | $15.4M 1.97M USD | $18.2 2.33 USD | $18.74 2.4 USD | $171.09B 21.88B USD | 7.11 | $2.59 0.33 USD | |
| Gold Fields GFI | $24.09 — |
+1.52
|
$21.56B — | $1.41M — | $23.68 — | $24.14 — | $21.56B — | 17.45 | $1.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||