거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (16)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $8.87 9.7 USD |
+0.28
|
$37.86B 41.39B USD | $1.75K 1.91K USD | $8.94 9.77 USD | $8.98 9.82 USD | $37.86B 41.39B USD | 7.58 | $1.17 1.28 USD | |
| ArcelorMittal S.A. MTS.MC | $27.82 30.41 USD |
-0.22
|
$21.19B 23.16B USD | $144.85K 158.34K USD | $27.62 30.19 USD | $28.32 30.96 USD | $21.19B 23.16B USD | 20.91 | $1.33 1.45 USD | |
| Acerinox, S.A. ACX.MC | $10.67 11.66 USD |
-1.3
|
$2.66B 2.91B USD | $862.05K 942.34K USD | $10.63 11.62 USD | $10.89 11.9 USD | $2.66B 2.91B USD | 14.61 | $0.73 0.8 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.77 USD |
+1.45
|
$807.37M 882.56M USD | $13.78K 15.07K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $807.37M 882.56M USD | 23.33 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3 3.28 USD |
+0.4
|
$728M 795.8M USD | $472.28K 516.26K USD | $3 3.28 USD | $3.04 3.32 USD | $728M 795.8M USD | 23.07 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.35 15.69 USD |
-0.69
|
$542.58M 593.12M USD | $3.56K 3.89K USD | $14.2 15.52 USD | $14.5 15.85 USD | $542.58M 593.12M USD | 11.21 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.1 4.48 USD |
+0.24
|
$498.95M 545.41M USD | $140.84K 153.96K USD | $4.1 4.48 USD | $4.14 4.52 USD | $498.95M 545.41M USD | 17.82 | $0.23 0.25 USD | |
| Ercros, S.A. ECR.MC | $2.94 3.21 USD |
-0.68
|
$268.82M 293.86M USD | $45.41K 49.64K USD | $2.94 3.21 USD | $3 3.27 USD | $268.82M 293.86M USD | 0 | -$0.29 -0.3 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.97
|
$223.47M 244.28M USD | $2.17K 2.37K USD | $20.4 22.3 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 11.02 | $1.86 2.03 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.63 USD |
+0.17
|
$99.81M 109.1M USD | $88.38K 96.61K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $99.81M 109.1M USD | 3.58 | $0.16 0.17 USD | |
| Gerdau S.A. XGGB.MC | $2.7 2.95 USD |
+2.27
|
$5.25B 5.73B USD | $479.5K 524.16K USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.25B 5.73B USD | 10.80 | $0.25 0.27 USD | |
| Aperam S.A. APAM.MC | $27.42 29.97 USD |
-2.35
|
$1.98B 2.17B USD | $2.35K 2.57K USD | $27.08 29.6 USD | $28.44 31.09 USD | $1.98B 2.17B USD | 8.59 | $3.19 3.49 USD | |
| Braskem S.A. XBRK.MC | $1.47 1.61 USD |
+0.68
|
$1.18B 1.29B USD | $420K 459.12K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.18B 1.29B USD | 0 | -$1.82 -1.9 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.7099 0.77 USD |
+1.44
|
$843.7M 922.28M USD | $1.1K 1.2K USD | $0.68 0.74 USD | $0.68 0.74 USD | $843.7M 922.28M USD | 23.50 | $0.03 0.03 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $144.14K 157.57K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}