업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (393)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $261.37 — |
+3.02
|
$13.01B — | $708.5K — | $251.26 — | $261.96 — | $13.01B — | 37.02 | $7.06 — | |
| ATI Inc. ATI | $83.45 — |
+1.15
|
$11.77B — | $1.87M — | $81.38 — | $83.54 — | $11.77B — | 30.23 | $2.76 — | |
| Mueller Industries MLI | $76.98 — |
+4.73
|
$8.52B — | $1.11M — | $73.03 — | $77.02 — | $8.52B — | 14.02 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.4 — |
+1.66
|
$6.47B — | $1.54K — | $10.23 — | $10.34 — | $6.47B — | 0 | -$1.87 — | |
| thyssenkrupp AG TKA.F | $8.97 9.8 USD |
+0.52
|
$5.62B 6.14B USD | $35.95K 39.3K USD | $8.89 9.72 USD | $9.01 9.85 USD | $5.62B 6.14B USD | 0 | -$1.61 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.97 9.8 USD |
+0.63
|
$5.59B 6.11B USD | $1.06M 1.15M USD | $8.84 9.66 USD | $9.09 9.93 USD | $5.59B 6.11B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.97 9.81 USD |
+0.74
|
$5.59B 6.11B USD | $44.33K 48.46K USD | $8.82 9.64 USD | $9.09 9.94 USD | $5.59B 6.11B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.22 0.8 USD |
+0.97
|
$39.15B 5.01B USD | $3.55M 453.29K USD | $6.14 0.79 USD | $6.28 0.8 USD | $39.15B 5.01B USD | 9.28 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.84 1.09 USD |
-0.13
|
$35.46B 4.93B USD | $46.03M 6.4M USD | $7.77 1.08 USD | $7.84 1.09 USD | $35.46B 4.93B USD | 12.85 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.77 6.78 USD |
+1.65
|
$31.68B 4.41B USD | $7.42M 1.03M USD | $47.51 6.61 USD | $48.98 6.81 USD | $31.68B 4.41B USD | 36.94 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+0.48
|
$130.97B 4.16B USD | $3.25M 103.2K USD | $208.5 6.63 USD | $211 6.7 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| Aurubis AG NDA.DE | $86.35 94.39 USD |
+8.07
|
$3.77B 4.12B USD | $230.58K 252.06K USD | $83.6 91.39 USD | $86.95 95.05 USD | $3.77B 4.12B USD | 5.39 | $16.02 17.51 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.6 3.14 USD |
+0.94
|
$29.63B 4.12B USD | $44.77M 6.22M USD | $22.3 3.1 USD | $22.85 3.18 USD | $29.63B 4.12B USD | 86.92 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $85.95 93.95 USD |
+6.9
|
$3.75B 4.1B USD | $606 662.44 USD | $83.95 91.77 USD | $86.45 94.5 USD | $3.75B 4.1B USD | 5.31 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
+1.03
|
$21.28B 2.96B USD | $46.09M 6.41M USD | $2.91 0.4 USD | $2.96 0.41 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $59.2 — |
+1.4
|
$2.96B — | $247.71K — | $57.65 — | $59.27 — | $2.96B — | 48.92 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.05 4.32 USD |
+0.03
|
$19.8B 2.75B USD | $11.1M 1.54M USD | $30.49 4.24 USD | $31.27 4.35 USD | $19.8B 2.75B USD | 30.44 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.85 13.47 USD |
+7.24
|
$16.8B 2.34B USD | $8.02M 1.11M USD | $90.55 12.59 USD | $98 13.63 USD | $16.8B 2.34B USD | 70.18 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.61 3 USD |
+0.28
|
$14.67B 2.04B USD | $8.03M 1.12M USD | $21.53 2.99 USD | $22.07 3.07 USD | $14.67B 2.04B USD | 50.25 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $34.35 37.55 USD |
+2.38
|
$1.75B 1.91B USD | $7.15K 7.82K USD | $34.15 37.33 USD | $34.45 37.66 USD | $1.75B 1.91B USD | 7.54 | $4.55 4.97 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $236.5 7.51 USD |
0
|
$59.23B 1.88B USD | $7.55M 239.94K USD | $234 7.44 USD | $238.5 7.58 USD | $59.23B 1.88B USD | 41.63 | $5.68 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.56 4.67 USD |
+0.21
|
$12.78B 1.78B USD | $7.45M 1.04M USD | $33.35 4.64 USD | $34.05 4.73 USD | $12.78B 1.78B USD | 41.95 | $0.8 0.11 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.44 0.48 USD |
+9.9
|
$11.71B 1.63B USD | $588.41M 81.81M USD | $3.18 0.44 USD | $3.44 0.48 USD | $11.71B 1.63B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.27 6.57 USD |
+13.99
|
$11.46B 1.59B USD | $17.61M 2.45M USD | $41.64 5.79 USD | $48.59 6.76 USD | $11.46B 1.59B USD | 80.11 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.57 2.3 USD |
+2.92
|
$11.43B 1.59B USD | $7.3M 1.02M USD | $16.1 2.24 USD | $16.61 2.31 USD | $11.43B 1.59B USD | 16.24 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.54 6.06 USD |
+1.84
|
$1.44B 1.57B USD | $65.74K 71.87K USD | $5.48 5.99 USD | $5.55 6.07 USD | $1.44B 1.57B USD | 8.93 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.NS | $1,726.6 20.89 USD |
+2.53
|
$125.71B 1.52B USD | $407.11K 4.93K USD | $1,694.2 20.5 USD | $1,739.6 21.05 USD | $125.71B 1.52B USD | 38.25 | $45.13 0.55 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.66 12.47 USD |
+0.57
|
$10.76B 1.5B USD | $878.71K 122.18K USD | $88.23 12.27 USD | $91.8 12.76 USD | $10.76B 1.5B USD | 29.49 | $3.04 0.42 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.74 0.38 USD |
+0.37
|
$10.68B 1.48B USD | $76.7M 10.66M USD | $2.69 0.37 USD | $2.75 0.38 USD | $10.68B 1.48B USD | 137.00 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.04 3.2 USD |
-2.99
|
$10.57B 1.47B USD | $50.94M 7.08M USD | $22.8 3.17 USD | $24.34 3.38 USD | $10.57B 1.47B USD | 115.20 | $0.2 0.03 USD | |
| CompoSecure CMPO | $14.05 — |
+0.7
|
$1.44B — | $396.25K — | $13.8 — | $14.09 — | $1.44B — | 0 | -$1.32 — | |
| LUCKY HARVEST 002965.SZ | $38.72 5.38 USD |
+5.22
|
$10.28B 1.43B USD | $12.96M 1.8M USD | $37.18 5.17 USD | $39 5.42 USD | $10.28B 1.43B USD | 35.20 | $1.1 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $225.5 7.17 USD |
+4.64
|
$44.14B 1.4B USD | $23.83M 757.22K USD | $217 6.9 USD | $226 7.18 USD | $44.14B 1.4B USD | 34.32 | $6.57 0.21 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.48 2.29 USD |
+0.98
|
$8.89B 1.24B USD | $9.02M 1.25M USD | $16.32 2.27 USD | $16.87 2.35 USD | $8.89B 1.24B USD | 15.54 | $1.06 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $484.9 5.87 USD |
-1.36
|
$100.13B 1.21B USD | $204.04K 2.47K USD | $482.4 5.84 USD | $499 6.04 USD | $100.13B 1.21B USD | 49.32 | $9.83 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.68 1.07 USD |
+2.13
|
$8.23B 1.14B USD | $7M 973.78K USD | $7.5 1.04 USD | $7.69 1.07 USD | $8.23B 1.14B USD | 42.66 | $0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.62 9.4 USD |
+3.57
|
$8.19B 1.14B USD | $3.98M 552.88K USD | $64.53 8.97 USD | $68.5 9.52 USD | $8.19B 1.14B USD | 30.59 | $2.21 0.31 USD | |
| Evergreen Steel Corp. 2211.TW | $85.7 2.72 USD |
+1.78
|
$35.74B 1.14B USD | $1.65M 52.35K USD | $84.4 2.68 USD | $86.8 2.76 USD | $35.74B 1.14B USD | 13.28 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.41 1.59 USD |
+1.33
|
$7.88B 1.1B USD | $43.48M 6.05M USD | $11.1 1.54 USD | $11.48 1.6 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.8 1.77 USD |
-0.53
|
$33.26B 1.06B USD | $3.79M 120.39K USD | $56.1 1.78 USD | $57.2 1.82 USD | $33.26B 1.06B USD | 18.17 | $3.07 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.33 0.88 USD |
+2.43
|
$7.54B 1.05B USD | $13.02M 1.81M USD | $6.18 0.86 USD | $6.35 0.88 USD | $7.54B 1.05B USD | 20.41 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.16 6.56 USD |
+4.94
|
$7.36B 1.02B USD | $6.08M 845.62K USD | $44.86 6.24 USD | $47.6 6.62 USD | $7.36B 1.02B USD | 92.47 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.5 5.35 USD |
+3.02
|
$7.16B 996.1M USD | $6.67M 926.99K USD | $37.37 5.2 USD | $38.92 5.41 USD | $7.16B 996.1M USD | 55.00 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.42 2.65 USD |
+2.98
|
$908.09M 992.66M USD | $133.07K 145.46K USD | $2.39 2.61 USD | $2.43 2.66 USD | $908.09M 992.66M USD | 18.61 | $0.13 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.24 2.12 USD |
+2.14
|
$6.72B 934.19M USD | $7.18M 998.87K USD | $14.9 2.07 USD | $15.3 2.13 USD | $6.72B 934.19M USD | 0 | -$0.22 -0.03 USD | |
| Proto Labs PRLB | $39.16 — |
+2.94
|
$930.86M — | $115.9K — | $37.99 — | $39.16 — | $930.86M — | 65.26 | $0.6 — | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $54.3 7.55 USD |
+3.92
|
$6.69B 930.69M USD | $3.24M 450.9K USD | $51.67 7.18 USD | $55.77 7.75 USD | $6.69B 930.69M USD | 187.24 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.41 6.73 USD |
+1.45
|
$6.44B 896.01M USD | $3.27M 454.26K USD | $47.77 6.64 USD | $49.27 6.85 USD | $6.44B 896.01M USD | 23.96 | $2.02 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38 5.28 USD |
+2.62
|
$6.38B 887.65M USD | $1.12M 155.21K USD | $37.04 5.15 USD | $38.2 5.31 USD | $6.38B 887.65M USD | 23.45 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.62 2.03 USD |
+2.09
|
$6.04B 840.32M USD | $10.69M 1.49M USD | $14.25 1.98 USD | $14.63 2.03 USD | $6.04B 840.32M USD | 182.75 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.61 2.03 USD |
+0.55
|
$5.84B 812.59M USD | $9.85M 1.37M USD | $14.38 2 USD | $14.65 2.04 USD | $5.84B 812.59M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $43.28 6.02 USD |
+4.67
|
$5.76B 800.6M USD | $5.6M 778.98K USD | $41.26 5.74 USD | $43.4 6.03 USD | $5.76B 800.6M USD | 72.13 | $0.6 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.87 1.93 USD |
+1.17
|
$5.67B 787.89M USD | $4.69M 651.77K USD | $13.61 1.89 USD | $13.92 1.94 USD | $5.67B 787.89M USD | 31.52 | $0.44 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.67 0.65 USD |
+0.43
|
$5.33B 741.7M USD | $15.89M 2.21M USD | $4.6 0.64 USD | $4.68 0.65 USD | $5.33B 741.7M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.8 1.22 USD |
+0.23
|
$5.09B 707.16M USD | $9.05M 1.26M USD | $8.72 1.21 USD | $9.08 1.26 USD | $5.09B 707.16M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.14 2.8 USD |
-0.69
|
$5.06B 704.07M USD | $10.74M 1.49M USD | $19.67 2.73 USD | $20.36 2.83 USD | $5.06B 704.07M USD | 71.92 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.52 1.6 USD |
+3.5
|
$5.06B 703.29M USD | $10.6M 1.47M USD | $11.15 1.55 USD | $11.52 1.6 USD | $5.06B 703.29M USD | 21.33 | $0.54 0.08 USD | |
| Insteel Industries IIIN | $36.03 — |
+2.91
|
$699.4M — | $183.88K — | $35.02 — | $36.03 — | $699.4M — | 31.06 | $1.16 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.6 3.14 USD |
+5.9
|
$4.93B 685.98M USD | $10.33M 1.44M USD | $21.36 2.97 USD | $22.82 3.17 USD | $4.93B 685.98M USD | 72.90 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.79 2.61 USD |
+0.43
|
$4.63B 643.8M USD | $7.83M 1.09M USD | $18.5 2.57 USD | $18.79 2.61 USD | $4.63B 643.8M USD | 0 | -$1.36 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.28 1.15 USD |
+2.99
|
$4.59B 638.82M USD | $27.3M 3.8M USD | $8 1.11 USD | $8.28 1.15 USD | $4.59B 638.82M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.38 0.89 USD |
+1.27
|
$4.59B 638.74M USD | $82.01M 11.4M USD | $6.16 0.86 USD | $6.57 0.91 USD | $4.59B 638.74M USD | 0 | -$1.05 -0.1 USD | |
| Ryerson Holding RYI | $19.68 — |
+2.55
|
$633.62M — | $252.67K — | $19.02 — | $19.75 — | $633.62M — | 0 | -$0.22 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.12 1.27 USD |
+2.36
|
$4.52B 628.47M USD | $13.55M 1.88M USD | $8.87 1.23 USD | $9.12 1.27 USD | $4.52B 628.47M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.7 0.79 USD |
+4.01
|
$4.4B 611.66M USD | $21.21M 2.95M USD | $5.52 0.77 USD | $5.75 0.8 USD | $4.4B 611.66M USD | 30.00 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.65 3.71 USD |
+4.92
|
$4.09B 568.2M USD | $15.49M 2.15M USD | $25.5 3.55 USD | $26.69 3.71 USD | $4.09B 568.2M USD | 78.38 | $0.34 0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.01 4.73 USD |
+3.09
|
$4.08B 567.46M USD | $3.15M 437.75K USD | $33 4.59 USD | $34.05 4.73 USD | $4.08B 567.46M USD | 40.48 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.51 3.27 USD |
+4.54
|
$3.89B 540.51M USD | $6.08M 844.86K USD | $22.55 3.14 USD | $23.66 3.29 USD | $3.89B 540.51M USD | 34.57 | $0.68 0.09 USD | |
| NORMA Group SE 0P38.IL | $13.25 14.49 USD |
+0.33
|
$457.77M 500.4M USD | $751.14K 821.09K USD | $13.25 14.49 USD | $13.25 14.49 USD | $457.77M 500.4M USD | 13.80 | $0.96 1.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.88 3.04 USD |
+1.77
|
$3.51B 487.5M USD | $4.67M 649.18K USD | $21.16 2.94 USD | $22.27 3.1 USD | $3.51B 487.5M USD | 54.69 | $0.4 0.06 USD | |
| Tupy S.A. TUPY3.SA | $18.3 3.71 USD |
+0.6
|
$2.4B 485.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 485.71M USD | 0 | -$0.3 -0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.41 1.73 USD |
+0.98
|
$3.43B 476.75M USD | $26.53M 3.69M USD | $11.88 1.65 USD | $12.6 1.75 USD | $3.43B 476.75M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.79 1.5 USD |
+5.37
|
$3.42B 475.54M USD | $32.34M 4.5M USD | $10.19 1.42 USD | $10.84 1.51 USD | $3.42B 475.54M USD | 18.92 | $0.57 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.81 2.2 USD |
+1.87
|
$3.41B 473.57M USD | $5.42M 753.15K USD | $15.46 2.15 USD | $15.84 2.2 USD | $3.41B 473.57M USD | 790.50 | $0.02 0.002 USD | |
| NORMA Group SE NOEJ.DE | $13.44 14.69 USD |
+3.54
|
$428.23M 468.11M USD | $4.16K 4.55K USD | $13.38 14.63 USD | $13.5 14.76 USD | $428.23M 468.11M USD | 168.00 | $0.08 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.68 2.46 USD |
-0.95
|
$3.3B 458.5M USD | $5.72M 794.77K USD | $17.28 2.4 USD | $17.7 2.46 USD | $3.3B 458.5M USD | 0 | -$1.02 -0.1 USD | |
| CHEERSSON PRECISION 002976.SZ | $26.39 3.67 USD |
+10
|
$3.2B 444.62M USD | $3.12M 434.2K USD | $25.5 3.55 USD | $26.39 3.67 USD | $3.2B 444.62M USD | 0 | -$0.12 -0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.79 3.03 USD |
+5.78
|
$3.19B 443.56M USD | $3.53M 491.21K USD | $20.67 2.87 USD | $21.77 3.03 USD | $3.19B 443.56M USD | 36.93 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.69 1.76 USD |
+4.7
|
$3.15B 437.85M USD | $5.49M 763.94K USD | $12.12 1.69 USD | $12.69 1.76 USD | $3.15B 437.85M USD | 42.29 | $0.3 0.04 USD | |
| UWC Berhad 5292.KL | $1.86 0.4 USD |
+3.33
|
$2.05B 435.97M USD | $985.4K 209.53K USD | $1.82 0.39 USD | $1.87 0.4 USD | $2.05B 435.97M USD | 93.00 | $0.02 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.13 1.27 USD |
+3.05
|
$3.12B 433.85M USD | $8.36M 1.16M USD | $8.87 1.23 USD | $9.2 1.28 USD | $3.12B 433.85M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.1 1.27 USD |
+1.45
|
$3.09B 429.11M USD | $9.04M 1.26M USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.09B 429.11M USD | 19.78 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.88 3.04 USD |
+5.55
|
$3.07B 426.82M USD | $10.5M 1.46M USD | $20.88 2.9 USD | $21.99 3.06 USD | $3.07B 426.82M USD | 36.46 | $0.6 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $33.28 4.63 USD |
+0.91
|
$3B 416.86M USD | $3.28M 456.48K USD | $32.8 4.56 USD | $33.82 4.7 USD | $3B 416.86M USD | 17.06 | $1.95 0.27 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.41 1.86 USD |
+4.2
|
$2.99B 415.43M USD | $4.67M 649.12K USD | $12.86 1.79 USD | $13.42 1.87 USD | $2.99B 415.43M USD | 74.50 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.8 3.31 USD |
+3.79
|
$2.98B 413.8M USD | $5.34M 742.13K USD | $22.66 3.15 USD | $24.1 3.35 USD | $2.98B 413.8M USD | 51.73 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.71 2.74 USD |
-5.1
|
$2.95B 409.96M USD | $13.84M 1.92M USD | $19.42 2.7 USD | $20.15 2.8 USD | $2.95B 409.96M USD | 23.18 | $0.85 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.03 3.9 USD |
+2.08
|
$2.93B 406.74M USD | $5.47M 760.6K USD | $26.8 3.73 USD | $28.18 3.92 USD | $2.93B 406.74M USD | 60.93 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $34.14 4.75 USD |
+14.56
|
$2.89B 402.37M USD | $10.79M 1.5M USD | $29.86 4.15 USD | $34.79 4.84 USD | $2.89B 402.37M USD | 97.54 | $0.35 0.05 USD | |
| NWPX Infrastructure, Inc. NWPX | $39.91 — |
+3.39
|
$394.23M — | $41.52K — | $38.38 — | $39.92 — | $394.23M — | 12.20 | $3.27 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $27.29 3.79 USD |
+8.34
|
$2.73B 379.45M USD | $7.42M 1.03M USD | $25.2 3.5 USD | $27.25 3.79 USD | $2.73B 379.45M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.35 1.86 USD |
+2.93
|
$2.72B 378.37M USD | $7.47M 1.04M USD | $12.9 1.79 USD | $13.59 1.89 USD | $2.72B 378.37M USD | 0 | -$0.1 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
+1.32
|
$11.39B 361.89M USD | $878.15K 27.9K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.9 1.52 USD |
+2.25
|
$2.46B 341.95M USD | $3.55M 493.88K USD | $10.6 1.47 USD | $10.95 1.52 USD | $2.46B 341.95M USD | 181.66 | $0.06 0.008 USD | |
| Mayville Engineering Company MEC | $16.24 — |
+1.63
|
$332.29M — | $145.6K — | $15.62 — | $16.27 — | $332.29M — | 15.03 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.93 2.35 USD |
+0.42
|
$2.37B 329.56M USD | $3.49M 484.87K USD | $16.89 2.35 USD | $17.34 2.41 USD | $2.37B 329.56M USD | 99.58 | $0.17 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $51.9 1.65 USD |
+5.7
|
$10.37B 329.52M USD | $972.12K 30.89K USD | $49.9 1.59 USD | $52.2 1.66 USD | $10.37B 329.52M USD | 19.80 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
0
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.34 0.6 USD |
+2.12
|
$2.25B 312.87M USD | $10.33M 1.44M USD | $4.22 0.59 USD | $4.35 0.6 USD | $2.25B 312.87M USD | 0 | -$0.3 -0.04 USD | |
| Sif Holding N.V. SIFG.AS | $9.2 10.06 USD |
+1.66
|
$279.53M 305.57M USD | $12.03K 13.15K USD | $9.15 10 USD | $9.28 10.14 USD | $279.53M 305.57M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}