업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (193)
여행 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,625.27 — |
+2.55
|
$183.05B — | $111.01K — | $5,501.45 — | $5,632.61 — | $183.05B — | 35.12 | $160.17 — | |
| Airbnb ABNB | $133.27 — |
+2.78
|
$82.26B — | $2.23M — | $128.32 — | $133.44 — | $82.26B — | 33.82 | $3.94 — | |
| Royal Caribbean Cruises RCL | $295.48 — |
+3.92
|
$80.24B — | $2.1M — | $285.46 — | $295.81 — | $80.24B — | 24.06 | $12.28 — | |
| Trip.com Group Limited 9961.HK | $464 59.33 USD |
+1.09
|
$303.27B 38.78B USD | $3.34M 427.49K USD | $461.8 59.05 USD | $468 59.84 USD | $303.27B 38.78B USD | 17.33 | $26.76 3.42 USD | |
| Trip.com TCOM | $59.2 — |
-0.29
|
$38.69B — | $751.59K — | $58.62 — | $59.35 — | $38.69B — | 17.35 | $3.41 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.64 75.03 USD |
-0.07
|
$32.31B 35.32B USD | $1.52M 1.66M USD | $68.06 74.4 USD | $68.86 75.27 USD | $32.31B 35.32B USD | 34.14 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $80.97 — |
+0.96
|
$35.32B — | $644 — | $79.88 — | $80.97 — | $35.32B — | 24.24 | $3.34 — | |
| Carnival Corporation & CCL | $26.18 — |
+2.73
|
$34.33B — | $16.58M — | $25.53 — | $26.24 — | $34.33B — | 13.70 | $1.91 — | |
| Amadeus IT Group, S.A. AMS.MC | $68.72 75.12 USD |
+0.06
|
$29.97B 32.76B USD | $2.22M 2.43M USD | $68.04 74.38 USD | $68.9 75.32 USD | $29.97B 32.76B USD | 23.86 | $2.88 3.15 USD | |
| Carnival Corporation & plc CVC1.F | $22.04 24.09 USD |
+0.8
|
$29.01B 31.71B USD | $2.12K 2.32K USD | $21.76 23.79 USD | $22.1 24.16 USD | $29.01B 31.71B USD | 13.43 | $1.64 1.79 USD | |
| Expedia EXPE | $166.47 — |
+0.43
|
$21.16B — | $918.65K — | $165.59 — | $167.65 — | $21.16B — | 19.84 | $8.39 — | |
| MakeMyTrip MMYT | $97.48 — |
+2.52
|
$12.65B — | $920.17K — | $96.3 — | $98.13 — | $12.65B — | 117.44 | $0.83 — | |
| Norwegian Cruise Line NCLH | $19.39 — |
+1.92
|
$8.66B — | $8.07M — | $19.04 — | $19.41 — | $8.66B — | 11.01 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.4 2.61 USD |
+0.74
|
$47.51B 6.07B USD | $14.79M 1.89M USD | $20 2.56 USD | $20.7 2.65 USD | $47.51B 6.07B USD | 19.24 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $7.18 7.84 USD |
+2.28
|
$3.64B 3.98B USD | $12.88K 14.08K USD | $7.01 7.66 USD | $7.18 7.85 USD | $3.64B 3.98B USD | 6.90 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.14 7.81 USD |
+1.85
|
$3.63B 3.96B USD | $2.81M 3.07M USD | $7.01 7.66 USD | $7.15 7.82 USD | $3.63B 3.96B USD | 6.86 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $51.52 — |
+2.2
|
$3.42B — | $269.53K — | $50.43 — | $51.64 — | $3.42B — | 9.36 | $5.5 — | |
| Lagardere SA MMB.PA | $20.75 22.68 USD |
+0.73
|
$2.94B 3.21B USD | $20.06K 21.92K USD | $20.65 22.57 USD | $20.85 22.79 USD | $2.94B 3.21B USD | 17.58 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.75 8.44 USD |
+0.79
|
$2.8B 1.86B USD | $677.95K 448.7K USD | $12.49 8.27 USD | $12.79 8.47 USD | $2.8B 1.86B USD | 25.00 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.1 6.7 USD |
+1.05
|
$6.93B 1.85B USD | $430.58K 114.87K USD | $24.74 6.6 USD | $25.15 6.71 USD | $6.93B 1.85B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $12.51 — |
+0.12
|
$1.48B — | $2.15M — | $12.08 — | $12.61 — | $1.48B — | 32.08 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $39 5.42 USD |
+5.98
|
$10.4B 1.45B USD | $19.55M 2.72M USD | $36.3 5.05 USD | $39.04 5.43 USD | $10.4B 1.45B USD | 75.00 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.77 9.11 USD |
+1.25
|
$2.01B 1.33B USD | $373.65K 247.3K USD | $13.36 8.84 USD | $13.84 9.16 USD | $2.01B 1.33B USD | 31.29 | $0.44 0.29 USD | |
| Sabre SABR | $3.14 — |
+5.37
|
$1.22B — | $6.28M — | $2.97 — | $3.2 — | $1.22B — | 0 | -$0.45 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.9 1.65 USD |
+2.32
|
$7.98B 1.11B USD | $26.39M 3.67M USD | $11.45 1.59 USD | $11.99 1.67 USD | $7.98B 1.11B USD | 54.09 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.86 1.09 USD |
+2.48
|
$7.72B 1.07B USD | $63.2M 8.79M USD | $7.6 1.06 USD | $7.95 1.11 USD | $7.72B 1.07B USD | 78.59 | $0.1 0.01 USD | |
| Web Travel Group Limited WEB.AX | $4.49 2.97 USD |
-1.32
|
$1.62B 1.07B USD | $2.76M 1.83M USD | $4.49 2.97 USD | $4.6 3.04 USD | $1.62B 1.07B USD | 149.66 | $0.03 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.22 1.98 USD |
+2.3
|
$7.49B 1.04B USD | $24.07M 3.35M USD | $13.78 1.92 USD | $14.29 1.99 USD | $7.49B 1.04B USD | 33.85 | $0.42 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.86 8.59 USD |
-1.13
|
$919.88M 1.01B USD | $104.88K 114.65K USD | $7.86 8.59 USD | $8.03 8.78 USD | $919.88M 1.01B USD | 21.83 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.83 1.99 USD |
0
|
$76.76B 928.68M USD | $1.49M 18.05K USD | $162.4 1.96 USD | $167.4 2.03 USD | $76.76B 928.68M USD | 30.18 | $5.46 0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.42 5.62 USD |
+2.64
|
$6.27B 871.12M USD | $10.64M 1.48M USD | $38.73 5.39 USD | $40.94 5.69 USD | $6.27B 871.12M USD | 89.82 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.9 0.54 USD |
+1.56
|
$6.25B 869.69M USD | $69.69M 9.69M USD | $3.81 0.53 USD | $3.93 0.55 USD | $6.25B 869.69M USD | 0 | -$0.06 -0.008 USD | |
| SiteMinder Limited SDR.AX | $4.51 2.98 USD |
+0.45
|
$1.27B 838.47M USD | $368.09K 243.62K USD | $4.4 2.91 USD | $4.53 2.99 USD | $1.27B 838.47M USD | 0 | -$0.09 -0.05 USD | |
| Net Holding A.S. NTHOL.IS | $43.6 1.37 USD |
+2.73
|
$20.37B 639.66M USD | $2.48M 77.91K USD | $42.2 1.33 USD | $43.82 1.38 USD | $20.37B 639.66M USD | 9.47 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $11.37 — |
+2.62
|
$622.03M — | $95.67K — | $10.94 — | $11.45 — | $622.03M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.4 5.06 USD |
+0.83
|
$4.03B 560.17M USD | $3.02M 419.82K USD | $35.8 4.98 USD | $36.74 5.11 USD | $4.03B 560.17M USD | 19.89 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $138.5 35.2 USD |
+1.99
|
$2.02B 512.28M USD | $73.42K 18.66K USD | $136.4 34.67 USD | $140 35.58 USD | $2.02B 512.28M USD | 6.65 | $20.8 5.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $164 5.21 USD |
+4.13
|
$15.3B 486.09M USD | $1.44M 45.68K USD | $157.5 5 USD | $164.5 5.23 USD | $15.3B 486.09M USD | 15.15 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.56 0.13 USD |
-1.12
|
$38.75B 468.85M USD | $2.07M 24.99K USD | $10.51 0.13 USD | $10.79 0.13 USD | $38.75B 468.85M USD | 35.20 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.54 0.13 USD |
-1.13
|
$38.75B 468.84M USD | $15.4M 186.3K USD | $10.52 0.13 USD | $10.8 0.13 USD | $38.75B 468.84M USD | 35.13 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.31 2.13 USD |
+1.19
|
$2.71B 377.43M USD | $3.46M 481.03K USD | $15.05 2.09 USD | $15.38 2.14 USD | $2.71B 377.43M USD | 19.62 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.54 1.47 USD |
+10.02
|
$2.69B 373.79M USD | $45.46M 6.32M USD | $9.5 1.32 USD | $10.54 1.47 USD | $2.69B 373.79M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.35 0.48 USD |
+0.43
|
$1.23B 249.54M USD | $5.35M 1.08M USD | $2.34 0.47 USD | $2.39 0.48 USD | $1.23B 249.54M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
-3.03
|
$170.94M 194.49M USD | $3.64K 4.15K USD | $15.6 17.75 USD | $16 18.2 USD | $170.94M 194.49M USD | 11.51 | $1.39 1.58 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.2 1.98 USD |
+3.15
|
$5.03B 159.83M USD | $437.12K 13.89K USD | $60.3 1.92 USD | $62.5 1.99 USD | $5.03B 159.83M USD | 18.73 | $3.32 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.34 0.88 USD |
0
|
$218.04M 144.31M USD | $1.35M 894.06K USD | $1.3 0.86 USD | $1.35 0.89 USD | $218.04M 144.31M USD | 8.34 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $129.5 4.11 USD |
+6.58
|
$4.38B 139.12M USD | $1.6M 50.91K USD | $122 3.88 USD | $132.5 4.21 USD | $4.38B 139.12M USD | 12.73 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $119 3.78 USD |
+4.39
|
$4.29B 136.17M USD | $1.81M 57.61K USD | $114 3.62 USD | $120 3.81 USD | $4.29B 136.17M USD | 18.05 | $6.59 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5999 0.08 USD |
0
|
$908.68M 116.19M USD | $623K 79.66K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $908.68M 116.19M USD | 8.57 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
+1.96
|
$1.11B 106.75M USD | $67.14K 6.44K USD | $1.29 0.12 USD | $1.35 0.13 USD | $1.11B 106.75M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8199 — |
+0.26
|
$95.38M — | $138.57K — | $0.8 — | $0.8399 — | $95.38M — | 11.74 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $42 1.33 USD |
+2.94
|
$2.9B 92.04M USD | $181.44K 5.77K USD | $40.2 1.28 USD | $43 1.37 USD | $2.9B 92.04M USD | 42.00 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.81 2.09 USD |
+1.44
|
$112.77M 83.68M USD | $100.15K 74.32K USD | $2.75 2.04 USD | $2.84 2.11 USD | $112.77M 83.68M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.01 USD |
+0.86
|
$576.4M 73.7M USD | $2.4M 306.36K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $576.4M 73.7M USD | 5.84 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9499 — |
-3.46
|
$58.73M — | $32.32K — | $0.9499 — | $0.9899 — | $58.73M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.76 — |
-8.76
|
$46.78M — | $75.98K — | $3.75 — | $4.9 — | $46.78M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-0.52
|
$320.57M 40.99M USD | $2.46M 314.8K USD | $0.19 0.02 USD | $0.19 0.02 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22 0.7 USD |
+4.02
|
$1.26B 40.03M USD | $396.28K 12.59K USD | $21.25 0.68 USD | $22.15 0.7 USD | $1.26B 40.03M USD | 31.88 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.6099 0.08 USD |
+3.39
|
$306.49M 39.19M USD | $5.55M 709.38K USD | $0.5699 0.07 USD | $0.68 0.09 USD | $306.49M 39.19M USD | 4.35 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $292.1K 62.11K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $70K 14.88K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.84 0.28 USD |
-0.67
|
$828.75M 26.03M USD | $1.18M 36.99K USD | $8.7 0.27 USD | $9 0.28 USD | $828.75M 26.03M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+1.77
|
$115M 14.7M USD | $308K 39.38K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
+3.51
|
$98.18M 12.55M USD | $5.69M 727.79K USD | $0.11 0.01 USD | $0.14 0.02 USD | $98.18M 12.55M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
+1.96
|
$10.95M 11.97M USD | $6K 6.56K USD | $0.52 0.57 USD | $0.52 0.57 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.17 0.02 USD |
+12.34
|
$88.21M 11.28M USD | $7.09M 906.55K USD | $0.17 0.02 USD | $0.28 0.04 USD | $88.21M 11.28M USD | 8.65 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $50K 6.39K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.06 1.16 USD |
-0.93
|
$8.22M 8.98M USD | $10.95K 11.97K USD | $1.05 1.15 USD | $1.07 1.17 USD | $8.22M 8.98M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
0
|
$7.04M 7.7M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.04M 7.7M USD | 53.20 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
+6.25
|
$23.14M 2.96M USD | $6.68M 854.12K USD | $0.02999 0.0042 USD | $0.04 0.0049 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $100K 21.26K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $600K 397.11K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $300K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $176.49 35.77 USD |
+1.48
|
$1.01T 203.7B USD | $382 77.43 USD | $174 35.27 USD | $176.8 35.83 USD | $1.01T 203.7B USD | 34.87 | $5.06 1.03 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.39T 200.91B USD | $7 0.41 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.39T 200.91B USD | 33.00 | $3.05K 180.7 USD | |
| Booking Holdings Inc. BOOK.VI | $4,794 5240.49 USD |
+1.78
|
$156.46B 171.04B USD | $1 1.09 USD | $4,679 5114.78 USD | $4,794 5240.49 USD | $156.46B 171.04B USD | 34.62 | $138.47 151.37 USD | |
| Booking Holdings Inc. PCE1.F | $4,720 5159.6 USD |
+0.51
|
$154.51B 168.9B USD | $2 2.19 USD | $4,682 5118.06 USD | $4,720 5159.6 USD | $154.51B 168.9B USD | 34.18 | $138.06 150.92 USD | |
| Airbnb, Inc. ABNB.MX | $2,503 148.21 USD |
+2.58
|
$1.56T 92.41B USD | $131 7.76 USD | $2,437 144.3 USD | $2,503 148.21 USD | $1.56T 92.41B USD | 33.41 | $74.91 4.44 USD | |
| Airbnb, Inc. AIRB34.SA | $36.58 7.41 USD |
+0.44
|
$443.19B 89.83B USD | $1.33K 270.18 USD | $35.36 7.17 USD | $36.66 7.43 USD | $443.19B 89.83B USD | 33.55 | $1.09 0.22 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $813.29 164.84 USD |
+3.44
|
$441.71B 89.53B USD | $38 7.7 USD | $770.53 156.17 USD | $813.45 164.87 USD | $441.71B 89.53B USD | 23.99 | $33.89 6.87 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,237.51 310.12 USD |
0
|
$1.47T 86.91B USD | $1 0.06 USD | $5,237.51 310.12 USD | $5,237.51 310.12 USD | $1.47T 86.91B USD | 22.42 | $233.59 13.83 USD | |
| Airbnb, Inc. ABNB.VI | $112.78 123.28 USD |
+0.05
|
$68.96B 75.39B USD | $0 0 USD | $110.94 121.27 USD | $112.78 123.28 USD | $68.96B 75.39B USD | 33.26 | $3.39 3.71 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $248.45 271.59 USD |
+2.22
|
$67.98B 74.31B USD | $100 109.31 USD | $242.9 265.52 USD | $248.45 271.59 USD | $67.98B 74.31B USD | 23.50 | $10.57 11.55 USD | |
| Airbnb, Inc. 6Z1.F | $110.9 121.23 USD |
-2.87
|
$66.95B 73.18B USD | $300 327.94 USD | $110.16 120.42 USD | $110.92 121.25 USD | $66.95B 73.18B USD | 32.71 | $3.39 3.71 USD | |
| Trip.com Group Limited CRIP34.SA | $328.43 66.57 USD |
0
|
$214.66B 43.51B USD | $0 0 USD | $328.43 66.57 USD | $328.43 66.57 USD | $214.66B 43.51B USD | 17.45 | $18.82 3.81 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$38.22B — | $20 — | $64.84 — | $64.84 — | $38.22B — | 16.66 | $3.41 — | |
| Carnival Corporation & plc C1CL34.SA | $143.78 29.14 USD |
+1.38
|
$186.8B 37.86B USD | $75 15.2 USD | $142.06 28.79 USD | $144.62 29.31 USD | $186.8B 37.86B USD | 13.64 | $10.54 2.14 USD | |
| Trip.com Group Limited CLVB.F | $49.53 54.14 USD |
+0.28
|
$33.01B 36.08B USD | $150 163.97 USD | $49.39 53.99 USD | $49.39 53.99 USD | $33.01B 36.08B USD | 16.84 | $2.94 3.21 USD | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
0
|
$32.91B 35.98B USD | $500 546.57 USD | $49.8 54.44 USD | $49.8 54.44 USD | $32.91B 35.98B USD | 16.93 | $2.94 3.21 USD | |
| Amadeus IT AMADF | $81.43 — |
-0.95
|
$35.52B — | $1 — | $77.42 — | $77.42 — | $35.52B — | 24.38 | $3.34 — | |
| Amadeus IT Group, S.A. AI3A.F | $68.86 75.27 USD |
-0.78
|
$30.03B 32.83B USD | $33 36.07 USD | $69.38 75.84 USD | $69.4 75.86 USD | $30.03B 32.83B USD | 23.90 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $68.08 74.42 USD |
-1.42
|
$29.69B 32.46B USD | $0 0 USD | $68.08 74.42 USD | $68.7 75.1 USD | $29.69B 32.46B USD | 23.63 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68 74.33 USD |
-1.45
|
$29.66B 32.42B USD | $25 27.33 USD | $69 75.43 USD | $69 75.43 USD | $29.66B 32.42B USD | 23.61 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,141.8 186.03 USD |
0
|
$400.53B 23.72B USD | $0 0 USD | $3,141.8 186.03 USD | $3,141.8 186.03 USD | $400.53B 23.72B USD | 19.72 | $159.29 9.43 USD | |
| Expedia Group, Inc. EXGR34.SA | $457.91 92.81 USD |
-0.66
|
$115.4B 23.39B USD | $26 5.27 USD | $455.29 92.28 USD | $458.42 92.91 USD | $115.4B 23.39B USD | 19.83 | $23.09 4.68 USD | |
| Expedia Group, Inc. E3X1.F | $139.88 152.91 USD |
-2.52
|
$19.38B 21.19B USD | $150 163.97 USD | $143.5 156.86 USD | $143.5 156.86 USD | $19.38B 21.19B USD | 17.75 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $142.32 155.57 USD |
-1.4
|
$17.89B 19.56B USD | $0 0 USD | $141.9 155.12 USD | $142.66 155.95 USD | $17.89B 19.56B USD | 19.68 | $7.23 7.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}