Página de Resultados 8 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
882	Hypurr Fun HFUN	$29.64	-6.41	$29.61M	$31.73	$29.65	$474.37K	$29.61M	$29.61M
884	Ancient8 A8	$0.09759	-5.34	$29.29M	$0.1031	$0.09776	$6.29M	$97.58M	$29.29M
885	Radicle RAD	$0.5822 ₿0.000036	-8.08	$29.1M ₿1.84K	$0.6363 ₿0.000039	$0.5828 ₿0.000036	$7.73M ₿204.19	$58.39M ₿3.7K	$29.1M ₿1.84K
886	Big Dog Fink BINK	$0.0001942	-9.57	$29.09M	$0.0002148	$0.0001924	$987.69	$29.09M	$29.09M
887	Ecoin 2 ECOIN	$0.000063 ₿0.0000000018	-0.01*	$29.06M ₿839.26	$0.00006302	$0.000063	$1.1 ₿0	$63.01M ₿1.82K	$29.06M ₿839.26
890	CargoX CXO	$0.1723 ₿0.0000011	-6.73	$28.81M ₿186.45	$0.1851	$0.1718	$4.4K ₿0	$37.07M ₿239.94	$28.81M ₿186.45
891	IX Swap IXS	$0.1592 ₿0.0000088	-9.93	$28.72M ₿1.47K	$0.1796 ₿0.0000092	$0.1591 ₿0.0000077	$133.91K ₿15.59	$28.72M ₿1.59K	$28.72M ₿1.47K
894	LandWolf WOLF	$0.00003138	-14.42	$28.49M	$0.00003724	$0.00003148	$3.1M	$28.49M	$28.49M
895	Stader MaticX MATICX	$0.1956 ₿0.000014	-8.05	$28.48M ₿1.94K	$0.2129 ₿0.000014	$0.1945 ₿0.000014	$3.62K ₿5.02	$28.48M ₿1.94K	$28.48M ₿1.94K
896	doginme DOGINME	$0.0004203 ₿0.000000010	-13.69	$28.42M ₿699.91	$0.0004873 ₿0.000000011	$0.0004204 ₿0.0000000096	$3.33M ₿33.62	$28.42M ₿699.91	$28.42M ₿699.91
898	Uquid Coin UQC	$2.82 ₿0.00013	-5.83	$28.21M ₿1.32K	$3.07 ₿0.00013	$2.82 ₿0.00012	$204.43K ₿40.38	$112.84M ₿5.3K	$28.21M ₿1.32K
900	ELYSIA EL	$0.004127 ₿0.00000017	-5.17	$28M ₿1.18K	$0.004383 ₿0.00000018	$0.00407 ₿0.00000017	$1.31M ₿41.54	$28M ₿1.18K	$28M ₿1.18K
903	Keyboard Cat (Base) KEYCAT	$0.002787 ₿0.00000010	-12.90	$27.85M ₿0	$0.003203 ₿0.00000015	$0.002772 ₿0.00000011	$1.67M ₿54.17	$27.85M ₿1.09K	$27.85M ₿0
905	DAO Maker DAO	$0.1102 ₿0.000021	-8.09	$27.67M ₿5.09K	$0.1205 ₿0.000022	$0.11 ₿0.000021	$824.44K ₿127.14	$30.6M ₿6.04K	$27.67M ₿5.09K
907	Ampleforth AMPL	$1.03 ₿0.000017	-5.10	$27.61M ₿3.82K	$1.09 ₿0.000017	$0.9728 ₿0.000016	$606.16K ₿14.1	$29.76M ₿4.46K	$27.61M ₿3.82K
909	PepeCoin PEPECOIN	$0.2953 ₿0.000097	-13.96	$27.48M ₿0	$0.3549 ₿0.00010	$0.2954 ₿0.000090	$1.25M ₿141.64	$31.83M ₿12.9K	$27.48M ₿0
910	GOUT GOUT	$0.0001793	20.04	$27.47M	$0.0001841	$0.0001248	$1.76M	$27.47M	$27.47M
911	miMatic MIMATIC	$0.9948 ₿0.000012	0.07	$27.42M ₿333.54	$0.9954 ₿0.000012	$0.9939 ₿0.000011	$20.87K ₿0.48	$300.77M ₿3.67K	$27.42M ₿333.54
912	Pirate Chain ARRR	$0.1391 ₿0.0000031	-4.97	$27.31M ₿609.89	$0.1486 ₿0.0000032	$0.1391 ₿0.0000028	$175.6K ₿1.52	$27.84M ₿621.66	$27.31M ₿609.89
913	tokenbot CLANKER	$26.93	-14.38	$27.28M	$32.99	$26.93	$8.27M	$27.28M	$27.28M
914	Elastos ELA	$1.19 ₿0.000058	-5.94	$27.21M ₿1.29K	$1.27 ₿0.000060	$1.19 ₿0.000058	$286.74K ₿13.5	$31.01M ₿1.5K	$27.21M ₿1.29K
915	Electroneum ETN	$0.001511 ₿0.000000094	-0.67	$27.19M ₿1.69K	$0.001568 ₿0.000000095	$0.001509 ₿0.000000089	$6.12M ₿14.22	$31.75M ₿1.98K	$27.19M ₿1.69K
918	Gearbox GEAR	$0.002699 ₿0.00000043	-7.41	$27.09M ₿2.24K	$0.002922 ₿0.00000044	$0.002688 ₿0.00000041	$756.68K ₿28.17	$27.09M ₿4.35K	$27.09M ₿2.24K
919	NetMind Token NMT	$0.5437 ₿0.00013	-5.23	$26.88M ₿0	$0.5741 ₿0.00016	$0.5435 ₿0.00013	$1.71M ₿22.34	$78.32M ₿15.38K	$26.88M ₿0
920	Stride STRD	$0.2902 ₿0.000043	-9.22	$26.86M ₿3.91K	$0.3197 ₿0.000045	$0.2889 ₿0.000040	$276.9K ₿2.77	$26.86M ₿3.91K	$26.86M ₿3.91K
921	OHO Blockchain OHO	$0.001109 ₿0.000000010	-2.63	$26.78M ₿265.16	$0.001141 ₿0.000000011	$0.001105 ₿0.000000010	$172.12K ₿22.1	$49.92M ₿494.42	$26.78M ₿265.16
925	Suilend SEND	$0.3782	-11.41	$26.73M	$0.4269	$0.3788	$1.32M	$37.89M	$26.73M
927	ParaSwap PSP	$0.01719 ₿0.00000056	-8.12	$26.7M ₿713.12	$0.01875 ₿0.00000057	$0.01714 ₿0.00000055	$268.3K ₿3.06	$30.96M ₿1.02K	$26.7M ₿713.12
929	Marcopolo MAPO	$0.004552 ₿0.00000046	-7.05	$26.65M ₿1.1K	$0.005033 ₿0.00000046	$0.004537 ₿0.00000043	$2.14M ₿52.38	$44.05M ₿1.25K	$26.65M ₿1.1K
932	AUKI AUKI	$0.0128	-2.74	$26.58M	$0.01363	$0.01164	$179.33K	$128.02M	$26.58M
935	Acala ACA	$0.02267 ₿0.0000022	-9.03	$26.44M ₿2.13K	$0.02508 ₿0.0000024	$0.02243 ₿0.0000021	$4.9M ₿131.9	$36.26M ₿2.38K	$26.44M ₿2.13K
939	Slash Vision Labs SVL	$0.005281	-2.05	$25.99M	$0.005458	$0.005234	$941.19K	$52.62M	$25.99M
940	Hashflow HFT	$0.04452 ₿0.0000060	-12.95	$25.88M ₿2.33K	$0.05134 ₿0.0000063	$0.04466 ₿0.0000060	$17.79M ₿214.44	$44.64M ₿6.05K	$25.88M ₿2.33K
941	Layer3 L3	$0.0398	-7.50	$25.79M	$0.04303	$0.03949	$6.67M	$132.97M	$25.79M
943	Puffer PUFFER	$0.1457	-5.34	$25.64M	$0.1545	$0.1456	$14.82M	$145.74M	$25.64M
944	Ethernity Chain ERN	$1.07 ₿0.000089	-6.80	$25.61M ₿1.84K	$1.15 ₿0.000094	$1.06 ₿0.000089	$277.35K ₿66.47	$31.97M ₿2.67K	$25.61M ₿1.84K
946	Aquarius AQUA	$0.000752 ₿0.000000015	-3.88	$25.54M ₿343.35	$0.000784 ₿0.000000015	$0.0007513 ₿0.000000014	$473.31K ₿2.36	$75.15M ₿1.54K	$25.54M ₿343.35
947	Wrapped QUIL QUIL	$0.02828	-9.18	$25.52M	$0.03113	$0.02768	$534.84K	$25.52M	$25.52M
948	VitaDAO VITA	$1 ₿0.000039	-9.30	$25.51M ₿1.04K	$1.11 ₿0.000040	$0.9973 ₿0.000038	$1.83M ₿5.88	$27.36M ₿1.09K	$25.51M ₿1.04K
951	HashAI HASHAI	$0.0002848 ₿0.000000034	-13.79	$25.39M ₿0	$0.0003356 ₿0.000000035	$0.0002713 ₿0.000000030	$677.08K ₿36.98	$26.97M ₿3.3K	$25.39M ₿0
952	Ampleforth Governance Token FORTH	$2.22 ₿0.000082	-9.02	$25.37M ₿874.38	$2.45 ₿0.000086	$2.21 ₿0.000082	$1.83M ₿55.33	$33.88M ₿1.27K	$25.37M ₿874.38
953	Shardus ULT	$0.05752 ₿0.0000027	14.12	$25.32M ₿1.22K	$0.05904 ₿0.0000028	$0.0455 ₿0.0000027	$4.94K ₿0.15	$57.6M ₿2.77K	$25.32M ₿1.22K
955	Firmachain FCT	$0.02506 ₿0.0000010	-10.30	$25.21M ₿873.46	$0.0281 ₿0.0000011	$0.02435 ₿0.0000010	$692.2K ₿329.29	$25.53M ₿881.15	$25.21M ₿873.46
956	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.04	$25.17M ₿1.03K	$0.02467 ₿0.00000034	$0.02459 ₿0.00000032	$3.68K ₿0.07	$25.17M ₿1.03K	$25.17M ₿1.03K
957	Zerebro ZEREBRO	$0.02495	-15.02	$25.13M	$0.02963	$0.02499	$13.04M	$25.13M	$25.13M
958	BakeryToken BAKE	$0.08694 ₿0.0000053	-10.88	$25.12M ₿1.53K	$0.09803 ₿0.0000056	$0.08664 ₿0.0000052	$7.78M ₿194.08	$25.22M ₿1.47K	$25.12M ₿1.53K
959	Syscoin SYS	$0.03054 ₿0.0000039	-7.16	$25.12M ₿3.05K	$0.03299 ₿0.0000040	$0.03043 ₿0.0000038	$1.94M ₿66.87	$25.12M ₿3.09K	$25.12M ₿3.05K
960	Clover Finance CLV	$0.02051 ₿0.0000014	-7.26	$25.12M ₿1.19K	$0.02221 ₿0.0000015	$0.02052 ₿0.0000014	$2.12M ₿123.3	$41.04M ₿1.48K	$25.12M ₿1.19K
963	Stader SD	$0.4132 ₿0.000014	-3.28	$25.07M ₿536.94	$0.4325 ₿0.000014	$0.4004 ₿0.000013	$3.39M ₿16.63	$49.61M ₿2.14K	$25.07M ₿536.94
965	PlatON Network LAT	$0.003786 ₿0.00000026	-0.78	$25.03M ₿1.4K	$0.004435 ₿0.00000027	$0.003732 ₿0.00000024	$4.88M ₿114.15	$38.84M ₿2.69K	$25.03M ₿1.4K
969	Crown by Third Time Games CROWN	$0.09916 ₿0.000019	-9.30	$24.79M ₿3.05K	$0.1177 ₿0.000021	$0.09877 ₿0.000018	$138.64K ₿19.64	$24.79M ₿4.77K	$24.79M ₿3.05K
970	OmiseGO OMG	$0.176 ₿0.000013	-2.40	$24.69M ₿1.92K	$0.1811 ₿0.000014	$0.1759 ₿0.000013	$1.98M ₿279.22	$24.69M ₿1.92K	$24.69M ₿1.92K
971	Chainflip FLIP	$0.384 ₿0.000079	-1.17	$24.47M ₿1.87K	$0.389 ₿0.000080	$0.3832 ₿0.000076	$558.21K ₿37.63	$36.65M ₿7.35K	$24.47M ₿1.87K
972	LOFI LOFI	$0.02442	-18.56	$24.45M	$0.0301	$0.02439	$1.77M	$24.45M	$24.45M
973	Pangolin PNG	$0.1105 ₿0.0000069	-12.35	$24.35M ₿1.49K	$0.1261 ₿0.0000075	$0.1103 ₿0.0000068	$982.06K ₿50.94	$59.45M ₿3.74K	$24.35M ₿1.49K
974	CoinMetro XCM	$0.08053 ₿0.0000012	2.02	$24.34M ₿371.1	$0.09118 ₿0.0000012	$0.07737 ₿0.0000012	$106.62K ₿0.05	$25.66M ₿403.41	$24.34M ₿371.1
975	ankrETH ANKRETH	$2,737.23 ₿0.058	1.53	$24.3M ₿1.04K	$2,781.02 ₿0.059	$2,695.95 ₿0.058	$5.59 ₿0.61	$24.3M ₿1.04K	$24.3M ₿1.04K
976	Mossland MOC	$0.05639 ₿0.0000017	-7.60	$24.33M ₿715.01	$0.06148 ₿0.0000017	$0.05591 ₿0.0000017	$590.34K ₿32.73	$28.2M ₿866.7	$24.33M ₿715.01
977	Kyros Restaked SOL KYSOL	$155.65	-8.61	$24.24M	$170.49	$154.41	$21.95K	$24.24M	$24.24M
978	Gyroscope GYD GYD	$0.9983 ₿0.000014	-0.16	$24.17M ₿295.39	$1.01 ₿0.000014	$0.9941 ₿0.000014	$615.39K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
983	HairDAO HAIR	$34.69 ₿0.00067	-0.97	$23.96M ₿434.45	$68.88 ₿0.00068	$67.67 ₿0.00067	$384.55 ₿0	$53.19M ₿1.04K	$23.96M ₿434.45
984	Fractal Bitcoin FB	$0.4754	-2.89	$23.83M	$0.5046	$0.4709	$4.91M	$59.74M	$23.83M
986	PinkSale PINKSALE	$238.07 ₿0.0043	-2.53	$23.81M ₿437.63	$244.31 ₿0.0043	$238.05 ₿0.0042	$19.47 ₿0.01	$23.81M ₿437.63	$23.81M ₿437.63
987	DeGate DG	$0.06142 ₿0.0000016	-1.61	$23.79M ₿652.03	$0.06264 ₿0.0000017	$0.0614 ₿0.0000016	$3.11K ₿0.73	$61.43M ₿1.68K	$23.79M ₿652.03
988	McDull (Meme) MCDULL	$0.000002669	-8.85	$23.78M	$0.000002939	$0.000002659	$16.68K	$23.78M	$23.78M
989	Sperax SPA	$0.01157 ₿0.00000026	-8.29	$23.73M ₿450.94	$0.01262 ₿0.00000028	$0.01156 ₿0.00000025	$4.76M ₿32.3	$53.3M ₿1.23K	$23.73M ₿450.94
991	NATIX Network NATIX	$0.001102	-7.63	$23.59M	$0.001196	$0.001103	$447.78K	$110.04M	$23.59M
992	BurnedFi BURN	$1.81 ₿0.000091	-1.34	$23.49M ₿0	$1.87 ₿0.000094	$1.73 ₿0.000086	$406.95K ₿6.25	$23.49M ₿1.92K	$23.49M ₿0
993	Groestlcoin GRS	$0.2697 ₿0.0000094	-8.58	$23.49M ₿805.4	$0.2971 ₿0.0000098	$0.2642 ₿0.0000094	$694.98K ₿47.71	$23.49M ₿997.01	$23.49M ₿805.4
994	SideShift Token XAI	$0.1576 ₿0.0000027	0.84	$23.45M ₿360.39	$0.1575 ₿0.0000027	$0.1555 ₿0.0000026	$44.34K ₿0.14	$33.08M ₿568.86	$23.45M ₿360.39
995	A Hunters Dream CAW	$0.00000003657 ₿0.0000000000015	-8.07	$23.33M ₿986.9	$0.00000003983 ₿0.0000000000016	$0.00000003665 ₿0.0000000000015	$800.42K ₿34.07	$24.43M ₿1.03K	$23.33M ₿986.9
996	GXChain GXC	$0.3113 ₿0.000036	-2.73	$23.31M ₿2.71K	$0.3336 ₿0.000040	$0.3055 ₿0.0000069	$5.71K ₿1.15	$31.08M ₿3.61K	$23.31M ₿2.71K
999	AhaToken AHT	$0.00348 ₿0.00000013	-5.31	$23.18M ₿676.24	$0.003683 ₿0.00000014	$0.003459 ₿0.00000013	$519.88K ₿139.1	$26.91M ₿1.07K	$23.18M ₿676.24
1000	Maverick Protocol MAV	$0.03875 ₿0.0000086	-9.96	$23.12M ₿2.16K	$0.04325 ₿0.0000092	$0.03878 ₿0.0000085	$3.09M ₿197.87	$77.54M ₿17.28K	$23.12M ₿2.16K
1002	Ava AI AVA	$0.02288	-6.28	$22.95M	$0.02492	$0.02242	$8.94M	$22.95M	$22.95M
1003	BOBO Coin BOBO	$0.000000345 ₿0.000000000019	0.40	$22.94M ₿0	$0.0000003857 ₿0.000000000022	$0.0000003365 ₿0.000000000018	$2.54M ₿40.9	$22.97M ₿1.3K	$22.94M ₿0
1005	Radiant Capital RDNT	$0.01855 ₿0.0000043	-7.85	$22.9M ₿2.11K	$0.02023 ₿0.0000045	$0.01843 ₿0.0000043	$5.14M ₿328.55	$27.84M ₿4.34K	$22.9M ₿2.11K
1008	NFPrompt NFP	$0.04948 ₿0.0000093	-8.37	$22.67M ₿0	$0.05431 ₿0.000010	$0.04933 ₿0.0000092	$3.82M ₿321.33	$49.58M ₿6.64K	$22.67M ₿0
1011	LimeWire LMWR	$0.06316 ₿0.000019	-1.82	$22.63M ₿1.1K	$0.06935 ₿0.000020	$0.06252 ₿0.000018	$2.8M ₿73.78	$41.51M ₿15.54K	$22.63M ₿1.1K
1012	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999	-0.07	$22.54M	$1	$0.9939	$4.72M	$22.54M	$22.54M
1013	Parcl PRCL	$0.05536	-5.48	$22.53M	$0.05967	$0.05526	$7.79M	$55.86M	$22.53M
1014	Radio Caca RACA	$0.00005467 ₿0.0000000045	-5.13	$22.46M ₿1.63K	$0.00005768 ₿0.0000000047	$0.00005463 ₿0.0000000045	$2.87M ₿155.93	$22.74M ₿1.94K	$22.46M ₿1.63K
1018	agEUR EURA	$1.14 ₿0.000015	-0.50	$22.26M ₿272.47	$1.16 ₿0.000015	$1.11 ₿0.000015	$517.96K ₿19.45	$22.26M ₿272.47	$22.26M ₿272.47
1019	Bluefin BLUE	$0.07291	-13.22	$22.25M	$0.08433	$0.07292	$9.75M	$72.81M	$22.25M
1024	Kekius Maximus KEKIUS	$0.02189	-20.14	$22.1M	$0.02741	$0.0219	$5.86M	$22.1M	$22.1M
1025	AI Rig Complex ARC	$0.02202	-10.99	$22.09M	$0.02475	$0.02161	$9M	$22.09M	$22.09M
1027	DUSK Network DUSK	$0.04403 ₿0.0000064	-14.97	$22.05M ₿2.94K	$0.05198 ₿0.0000070	$0.044 ₿0.0000063	$6.02M ₿331.1	$22.05M ₿3.22K	$22.05M ₿2.94K
1028	Synapse SYN	$0.09995 ₿0.000018	-12.58	$22.02M ₿3.61K	$0.1144 ₿0.000020	$0.09994 ₿0.000018	$5.79M ₿355.07	$25.13M ₿3.51K	$22.02M ₿3.61K
1031	ANyONe Protocol ANYONE	$0.2762 ₿0.000048	-14.33	$21.99M ₿3.58K	$0.3229 ₿0.000052	$0.2726 ₿0.000048	$444.94K ₿29.72	$27.51M ₿4.89K	$21.99M ₿3.58K
1032	Alpha Quark Token AQT	$0.824 ₿0.000025	-10.19	$22.09M ₿685.38	$0.9185 ₿0.000025	$0.8158 ₿0.000025	$2.56M ₿45.39	$24.72M ₿767.78	$22.09M ₿685.38
1033	WaterNeuron WTN	$0.1875	-5.34	$21.91M	$0.2005	$0.1855	$600.77	$21.91M	$21.91M
1034	Covalent X Token CXT	$0.02353	-7.03	$21.89M	$0.02539	$0.02348	$1.14M	$23.54M	$21.89M
1035	SaucerSwap SAUCE	$0.02646 ₿0.0000017	-9.50	$21.86M ₿1.11K	$0.02935 ₿0.0000018	$0.02629 ₿0.0000017	$370.95K ₿27.61	$26.51M ₿1.79K	$21.86M ₿1.11K
1036	Pixels PIXEL	$0.02825 ₿0.0000090	-10.29	$21.83M ₿7.02K	$0.03185 ₿0.0000094	$0.02803 ₿0.0000087	$17.54M ₿1.24K	$141.57M ₿45.49K	$21.83M ₿7.02K
1037	Sceptre Staked FLR SFLR	$0.02259	-9.18	$21.83M	$0.02512	$0.02257	$826.74K	$21.83M	$21.83M
1038	Advertise Coin ADCO	$0.4825 ₿0.000011	-9.35	$21.79M ₿505.41	$0.5345 ₿0.000011	$0.4819 ₿0.000011	$7.13K ₿0.17	$24.21M ₿561.56	$21.79M ₿505.41
1041	Port3 Network PORT3	$0.04321 ₿0.0000032	0.13	$21.65M ₿353.92	$0.04454 ₿0.0000034	$0.04299 ₿0.0000032	$3.9M ₿90.34	$43.32M ₿3.26K	$21.65M ₿353.92
1042	Magpie MGP	$0.04524 ₿0.0000014	-9.24	$21.64M ₿485.1	$0.04999 ₿0.0000015	$0.04502 ₿0.0000014	$49.85K ₿2.38	$45.22M ₿1.48K	$21.64M ₿485.1
1043	Dego Finance DEGO	$1.03 ₿0.000043	-0.01	$21.61M ₿234.01	$1.04 ₿0.000045	$1 ₿0.000042	$5.19M ₿75.2	$21.61M ₿647.31	$21.61M ₿234.01
1045	Neon NEON	$0.08981 ₿0.000022	-11.94	$21.52M ₿1.27K	$0.1025 ₿0.000023	$0.08977 ₿0.000019	$1.43M ₿107.31	$89.86M ₿22.04K	$21.52M ₿1.27K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}