$3.23T
Capitalização total de mercado
$160.02B
Volume total
BTC 62.63%     ETH 8.39%
Dominância

Página de Resultados 10 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1363 Cult DAO  CULT $0.00000312
₿0.000000000066
-4.49 $12.67M
₿280.55
$0.000003279
₿0.000000000067
$0.00000299
₿0.000000000064
$79.94K
₿14.12
$15.56M
₿328.57
$12.67M
₿280.55
Previsão de Preço do Cult DAO(cult)
1364 Cratos  CRTS $0.000201
₿0.000000016
-2.11 $12.65M
₿953.52
$0.0002058
₿0.000000019
$0.0001993
₿0.000000014
$314.93K
₿7.93
$20.13M
₿1.64K
$12.65M
₿953.52
Previsão de Preço do Cratos(crts)
1365 SpaceChain (ERC-20)  SPC $0.0311
₿0.00000015
1.47 $12.63M
₿61.7
$0.0311
₿0.00000015
$0.03005
₿0.00000013
$14.51K
₿0.67
$18.77M
₿92.26
$12.63M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1366 Bridged USDC (Base)  USDBC $1
₿0.000014
0.15 $12.6M
₿0
$1.01
₿0.000014
$0.9959
₿0.000014
$5.88M
₿1.13K
$12.6M
$12.6M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1367 Blockasset  BLOCK $0.06332
₿0.0000024
1.03 $12.53M
₿587.91
$0.06312
₿0.0000025
$0.05774
₿0.0000019
$335.37K
₿6.19
$20.14M
₿775.19
$12.53M
₿587.91
Previsão de Preço do Blockasset(block)
1368 Equilibria Finance  EQB $0.3729
₿0.000010
-1.82 $12.59M
₿314.25
$0.3837
₿0.000011
$0.3495
₿0.000010
$32.27K
₿1
$37.23M
₿1.09K
$12.59M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1370 Artrade  ATR $0.009936
₿0.00000071
-6.20 $12.56M
₿1.32K
$0.01064
₿0.00000086
$0.009546
₿0.00000067
$617.15K
₿18.04
$12.6M
₿1.32K
$12.56M
₿1.32K
Previsão de Preço do Artrade(atr)
1371 OctaSpace  OCTA $0.3223
₿0.000020
2.24 $12.56M
₿587.92
$0.3224
₿0.000020
$0.3024
₿0.000019
$621.81K
₿4.97
$12.56M
₿587.92
$12.56M
₿587.92
Previsão de Preço do OctaSpace(octa)
1373 Streamr XDATA  XDATA $0.01794
₿0.0000011
29.18 $12.63M
₿766.29
$0.01858
₿0.0000011
$0.01343
₿0.0000010
$979.99
₿5.75
$17.88M
₿1.09K
$12.63M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1377 Leash  LEASH $115.51
₿0.0071
0.90 $12.42M
₿772.97
$115.54
₿0.0075
$108.12
₿0.0071
$1.09M
₿31.44
$12.42M
₿773.16
$12.42M
₿772.97
Previsão de Preço do Leash(leash)
1378 Brickken  BKN $0.1738
₿0.000011
3.84 $12.41M
₿360.89
$0.1759
₿0.000011
$0.1547
₿0.000010
$468.35K
₿3.37
$24.86M
₿1.58K
$12.41M
₿360.89
Previsão de Preço do Brickken(bkn)
1385 THORSwap  THOR $0.06261
₿0.0000041
-2.62 $12.28M
₿717.76
$0.06476
₿0.0000042
$0.05906
₿0.0000041
$17.36K
₿2.54
$17.57M
₿1.75K
$12.28M
₿717.76
Previsão de Preço do THORSwap(thor)
1386 KRYLL  KRL $0.3075
₿0.000013
-1.05 $12.22M
₿490.29
$0.3113
₿0.000013
$0.3024
₿0.000013
$178.71K
₿15.88
$15.16M
₿662.75
$12.22M
₿490.29
Previsão de Preço do KRYLL(krl)
1387 Stafi  FIS $0.07985
₿0.000010
-2.70 $12.24M
₿1.5K
$0.08312
₿0.000010
$0.07649
₿0.000010
$4.57M
₿75.1
$12.24M
₿1.5K
$12.24M
₿1.5K
Previsão de Preço do Stafi(fis)
1389 Shadow Token  SHDW $0.07548
₿0.000027
-2.98 $12.2M
₿4.41K
$0.07794
₿0.000031
$0.0727
₿0.000026
$287.2K
₿53.41
$12.75M
₿4.64K
$12.2M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1393 Avalanche Bridged DAI (Avalanche)  DAI $0.9981
0.01* $12.09M
$1
$0.993
$118.88K
$12.09M
$12.09M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1396 Ellipsis  EPS $0.01731
₿0.00000043
-1.99 $12.1M
₿306.85
$0.01774
₿0.00000043
$0.0169
₿0.00000042
$49.93
₿0.01
$12.53M
₿317.94
$12.1M
₿306.85
Previsão de Preço do Ellipsis(eps)
1397 Cronos zkEVM CRO  ZKCRO $0.08522
-3.93 $12.08M
$0.08897
$0.08273
$10.32
$12.07M
$12.08M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1403 Aventus  AVT $1.24
₿0.000059
-3.98 $11.92M
₿545.36
$1.29
₿0.000062
$1.19
₿0.000058
$503.27K
₿11.19
$13.11M
₿623.89
$11.92M
₿545.36
Previsão de Preço do Aventus(avt)
1405 KLEVA  KLEVA $0.1728
₿0.0000024
5.60 $11.92M
₿133.34
$0.1821
₿0.0000024
$0.1479
₿0.0000023
$47.35K
₿0.46
$11.92M
₿185.89
$11.92M
₿133.34
Previsão de Preço do KLEVA(kleva)
1408 Altura  ALU $0.012
₿0.00000085
-0.01* $11.88M
₿618.74
$0.0125
₿0.00000086
$0.01105
₿0.00000084
$6.62M
₿148.65
$11.88M
₿851.05
$11.88M
₿618.74
Previsão de Preço do Altura(alu)
1409 Wrapped STEAMX  WSTEAMX $0.07529
₿0.00000044
0.10 $11.86M
₿295.37
$0.07538
₿0.00000044
$0.07473
₿0.00000042
$1.84K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1413 Fulcrom  FUL $0.005612
₿0.00000017
1.30 $11.8M
₿306.1
$0.005685
₿0.00000018
$0.005321
₿0.00000017
$48.4K
₿0.42
$112.07M
₿3.45K
$11.8M
₿306.1
Previsão de Preço do Fulcrom(ful)
1414 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.08 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9944
₿0.000014
$21.1
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1416 FC Barcelona Fan Token  BAR $1.05
₿0.000055
2.79 $11.78M
₿587.81
$1.06
₿0.000056
$0.9906
₿0.000052
$3.29M
₿105.95
$42.12M
₿2.2K
$11.78M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1418 Boson Protocol  BOSON $0.08205
₿0.0000097
-3.21 $11.75M
₿1.22K
$0.09185
₿0.000010
$0.07658
₿0.0000093
$2.51M
₿28.69
$16.41M
₿1.97K
$11.75M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1419 Comtech Gold  CGO $107.79
₿0.0011
-0.21 $11.75M
₿156.14
$108.72
₿0.0011
$107.58
₿0.0010
$1.25M
₿12.27
$11.75M
₿156.14
$11.75M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1420 Persistence  XPRT $0.05169
₿0.0000045
-2.09 $11.75M
₿918.58
$0.05279
₿0.0000046
$0.04923
₿0.0000045
$5.02M
₿6.88
$11.93M
₿924.05
$11.75M
₿918.58
Previsão de Preço do Persistence(xprt)
1421 Bitrue Coin  BTR $0.03378
₿0.00000088
0.11 $11.71M
₿253.71
$0.03416
₿0.00000089
$0.03302
₿0.00000084
$838K
₿159.75
$27.04M
₿705.8
$11.71M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1424 Mainframe  MFT $0.001246
₿0.00000016
-3.15 $11.7M
₿1.55K
$0.001302
₿0.00000016
$0.001232
₿0.00000016
$2.68
₿0.17
$12.46M
₿1.65K
$11.7M
₿1.55K
Previsão de Preço do Mainframe(mft)
1425 Fidu  FIDU $0.2533
₿0.000010
-0.01* $11.66M
₿520.66
$0.2533
₿0.000010
$0.2532
₿0.0000099
$9.99K
₿0.04
$11.66M
₿520.66
$11.66M
₿520.66
Previsão de Preço do Fidu(fidu)
1426 Zcoin  FIRO $0.6673
₿0.000028
-4.47 $11.63M
₿391.22
$0.7197
₿0.000030
$0.6521
₿0.000028
$467.23K
₿61.74
$11.63M
₿617.55
$11.63M
₿391.22
Previsão de Preço do Zcoin(firo)
1427 Counterparty  XCP $4.45
₿0.00016
-0.88 $11.56M
₿418.73
$7.1
₿0.00017
$4.45
₿0.00016
$22.26
₿0.06
$11.81M
₿427.86
$11.56M
₿418.73
Previsão de Preço do Counterparty(xcp)
1428 Quiztok  QTCON $0.001013
₿0.000000032
-0.97 $11.66M
₿206
$0.001034
₿0.000000034
$0.0009849
₿0.000000032
$72.11K
₿5.17
$12.29M
₿390.42
$11.66M
₿206
Previsão de Preço do Quiztok(qtcon)
1431 Hifi Finance  HIFI $0.07715
₿0.000016
-0.64 $11.48M
₿1.98K
$0.08199
₿0.000018
$0.07274
₿0.000016
$12.69M
₿384.77
$12.87M
₿2.31K
$11.48M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1438 Cornucopias  COPI $0.01102
₿0.0000010
-2.33 $11.38M
₿935.82
$0.01133
₿0.0000010
$0.01076
₿0.0000010
$263.23K
₿9.16
$42.31M
₿4.13K
$11.38M
₿935.82
Previsão de Preço do Cornucopias(copi)
1440 TOPIA  TOPIA $0.007912
₿0.0000010
-4.90 $11.36M
₿909.09
$0.008441
₿0.0000011
$0.007324
₿0.0000010
$78.48K
₿5.14
$39.56M
₿5.16K
$11.36M
₿909.09
Previsão de Preço do TOPIA(topia)
1441 Karrat  KARRAT $0.03207
-2.40 $11.36M
$0.03438
$0.0303
$615.66K
$32.11M
$11.36M
Previsão de Preço do Karrat(karrat)
1443 Pundi X  NPXS $0.0000478
₿0.0000000086
-3.61 $11.27M
₿2.04K
$0.00004982
₿0.000000010
$0.00004745
₿0.0000000068
$5.25
₿0.15
$12.32M
₿2.23K
$11.27M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1444 AirSwap  AST $0.05408
₿0.0000023
66.88 $11.06M
₿482.62
$0.07105
₿0.0000024
$0.0324
₿0.0000023
$13.76M
₿63.31
$26.45M
₿1.19K
$11.06M
₿482.62
Previsão de Preço do AirSwap(ast)
1445 Stader BNBx  BNBX $688.19
₿0.0092
-1.32 $11.29M
₿420.61
$700.79
₿0.0092
$664.58
₿0.0089
$5.6K
₿2.47
$0
$11.29M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1448 DexNet  DEXNET $0.02814
₿0.00000063
-0.76 $11.26M
₿0
$0.02849
₿0.00000064
$0.0279
₿0.00000062
$131.82K
₿12.73
$84.44M
₿141.12
$11.26M
₿0
Previsão de Preço do DexNet(dexnet)
1450 SUKU  SUKU $0.02489
₿0.0000032
-4.00 $11.23M
₿765.22
$0.02615
₿0.0000034
$0.024
₿0.0000016
$303.72K
₿104.01
$37.32M
₿4.99K
$11.23M
₿765.22
Previsão de Preço do SUKU(suku)
1451 FIO Protocol  FIO $0.01378
₿0.00000066
1.71 $11.19M
₿481.58
$0.01376
₿0.00000069
$0.0129
₿0.00000065
$4.34M
₿100.74
$13.76M
₿665.36
$11.19M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1452 Metis Bridged WETH (Metis Andromeda)  WETH $2,245.06
-2.07 $11.17M
$2,303.11
$2,127.61
$248.71K
$11.17M
$11.17M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1453 AdEx  ADX $0.0757
₿0.0000039
0.07 $11.19M
₿571.75
$0.07742
₿0.0000042
$0.07278
₿0.0000039
$4.93M
₿150.67
$11.35M
₿595.38
$11.19M
₿571.75
Previsão de Preço do AdEx(adx)
1456 Pibble  PIB $0.0004612
₿0.0000000092
-2.79 $11.13M
₿202.33
$0.0005031
₿0.0000000097
$0.0004407
₿0.0000000091
$14.92K
₿0.32
$13.69M
₿274.31
$11.13M
₿202.33
Previsão de Preço do Pibble(pib)
1457 LTO Network  LTO $0.02526
₿0.0000035
0.18 $11.07M
₿1.53K
$0.02546
₿0.0000036
$0.02398
₿0.0000034
$976.06K
₿123.34
$11.07M
₿1.53K
$11.07M
₿1.53K
Previsão de Preço do LTO Network(lto)
1458 MCOIN  MCOIN $0.06227
₿0.000016
-1.48 $11.04M
₿0
$0.06379
₿0.000016
$0.06052
₿0.000015
$240.06K
₿20.54
$31.18M
₿8.11K
$11.04M
₿0
Previsão de Preço do MCOIN(mcoin)
1462 Spectral  SPEC $0.5333
-6.17 $11M
$0.5774
$0.4966
$41.76M
$53.34M
$11M
Previsão de Preço do Spectral(spec)
1463 Baanx  BXX $0.04357
₿0.0000024
17.02 $10.85M
₿84.99
$0.04801
₿0.0000030
$0.03083
₿0.0000023
$225.04K
₿16.82
$10.85M
₿588.36
$10.85M
₿84.99
Previsão de Preço do Baanx(bxx)
1465 Nimiq  NIM $0.0008255
₿0.000000022
-2.33 $10.87M
₿265.66
$0.0008478
₿0.000000023
$0.0008168
₿0.000000020
$314.13K
₿4.86
$11.1M
₿200.87
$10.87M
₿265.66
Previsão de Preço do Nimiq(nim)
1467 Beefy.Finance  BIFI $135.7
₿0.0060
-2.03 $10.86M
₿488.28
$139.83
₿0.0062
$129.08
₿0.0057
$257.95K
₿53.67
$10.86M
₿488.28
$10.86M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1470 My Lovely Coin  MLC $0.2112
-10.40 $10.84M
$0.2359
$0.1973
$489.81K
$48.68M
$10.84M
Previsão de Preço do My Lovely Coin(mlc)
1473 PeiPei  PEIPEI $0.00000002563
-3.15 $10.76M
$0.00000002673
$0.00000002379
$1.51M
$10.76M
$10.76M
Previsão de Preço do PeiPei(peipei)
1474 GameFi  GAFI $0.9879
₿0.00013
-5.69 $10.8M
₿1.51K
$1.07
₿0.00014
$0.9597
₿0.00013
$456.42K
₿2.4
$14.76M
₿2.07K
$10.8M
₿1.51K
Previsão de Preço do GameFi(gafi)
1476 Bitcoin Gold  BTG $0.6152
₿0.00066
-5.37 $10.77M
₿11.74K
$0.6501
₿0.00069
$0.6012
₿0.00066
$13.27K
₿197.93
$10.77M
₿14.07K
$10.77M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1477 KiboShib  KIBSHI $0.00001073
₿0.000000000086
17.58 $10.77M
₿87.84
$0.00001095
₿0.000000000092
$0.0000081
₿0.000000000084
$502.45K
₿0.42
$10.77M
₿87.84
$10.77M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1479 Komodo  KMD $0.07633
₿0.0000068
-1.12 $10.68M
₿948.97
$0.07866
₿0.0000071
$0.07156
₿0.0000067
$1.85M
₿39.93
$10.68M
₿1.36K
$10.68M
₿948.97
Previsão de Preço do Komodo(kmd)
1482 NFTX  NFTX $25.55
₿0.00026
-0.76 $10.72M
₿110.33
$26
₿0.00028
$24.25
₿0.00026
$154.68
₿0.94
$16.58M
₿170.75
$10.72M
₿110.33
Previsão de Preço do NFTX(nftx)
1484 zKML  ZKML $0.1107
₿0.0000066
10.33 $10.68M
₿0
$0.1147
₿0.0000070
$0.09572
₿0.0000064
$77.91K
₿7.65
$11.08M
₿660.83
$10.68M
₿0
Previsão de Preço do zKML(zkml)
1485 DeFiPulse Index  DPI $81.63
₿0.0019
-0.88 $10.65M
₿399.19
$82.73
₿0.0020
$75.57
₿0.0018
$24.21K
₿1.43
$10.65M
₿399.19
$10.65M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1486 XBorg  XBG $0.04953
-6.58 $10.63M
$0.05351
$0.04681
$134.29K
$49.45M
$10.63M
Previsão de Preço do XBorg(xbg)
1487 BMX  BMX $3.84
₿0.000029
-9.46 $10.63M
₿35.4
$4.24
₿0.000031
$3.03
₿0.000029
$179.13K
₿1.08
$10.63M
₿296.08
$10.63M
₿35.4
Previsão de Preço do BMX(bmx)
1489 XSGD  XSGD $0.7769
₿0.000010
-0.14 $10.5M
₿544.64
$0.7813
₿0.000010
$0.7714
₿0.000010
$13.84M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Previsão de Preço do XSGD(xsgd)
1490 Voxies  VOXEL $0.04461
₿0.0000045
-0.82 $10.5M
₿788.95
$0.04563
₿0.0000049
$0.0411
₿0.0000045
$9.49M
₿112
$13.36M
₿1.37K
$10.5M
₿788.95
Previsão de Preço do Voxies(voxel)
1491 Volt Inu  VOLT $0.0000001688
₿0.0000000000076
-1.63 $10.52M
₿478.45
$0.000000172
₿0.0000000000083
$0.0000001624
₿0.0000000000076
$398.14K
₿68.96
$11.66M
₿530.22
$10.52M
₿478.45
Previsão de Preço do Volt Inu(volt)
1493 bemo Staked TON  STTON $2.95
₿0.00010
-4.30 $10.5M
₿0
$3.09
₿0.00010
$2.82
₿0.000094
$20.2K
₿2.03
$10.5M
$10.5M
₿0
Previsão de Preço do bemo Staked TON(stton)
1494 Grok  GROK $0.00166
₿0.00000014
-0.12 $10.49M
₿959.29
$0.001681
₿0.00000017
$0.001545
₿0.00000014
$7.88M
₿171.02
$10.95M
₿1K
$10.49M
₿959.29
Previsão de Preço do Grok(grok)
1496 WHY  WHY $0.00000002491
₿0.00000000000011
-3.88 $10.46M
₿0
$0.0000000264
₿0.00000000000012
$0.00000002408
₿0.00000000000011
$1.26M
₿0.71
$10.46M
₿48.36
$10.46M
₿0
Previsão de Preço do WHY(why)
1497 Aladdin DAO  ALD $0.06971
₿0.00000088
-8.66 $10.46M
₿132.71
$0.07642
₿0.00000094
$0.06629
₿0.00000082
$93.33K
₿26.55
$10.47M
₿132.85
$10.46M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1498 PIVX  PIVX $0.1108
₿0.0000068
-0.95 $10.41M
₿560.3
$0.1151
₿0.0000071
$0.1067
₿0.0000068
$2.09M
₿63.8
$10.41M
₿560.3
$10.41M
₿560.3
Previsão de Preço do PIVX(pivx)
1499 Wagmi  WAGMI $0.005719
₿0.00000019
4.21 $10.41M
₿303.09
$0.00572
₿0.00000020
$0.005348
₿0.00000018
$199.68K
₿5.7
$29.63M
$10.41M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1501 StorX  SRX $0.0538
₿0.00000058
1.57 $10.37M
₿264.61
$0.054
₿0.00000058
$0.05286
₿0.00000056
$2.02M
₿10.79
$32.47M
₿346.52
$10.37M
₿264.61
Previsão de Preço do StorX(srx)
1502 Polimec  PLMC $0.1628
₿0.0000058
-0.41 $10.33M
₿0
$0.1641
₿0.0000059
$0.1605
₿0.0000055
$36.53K
₿1.3
$16.29M
₿581.21
$10.33M
₿0
Previsão de Preço do Polimec(plmc)
1504 Houdini Swap  LOCK $0.1106
₿0.000012
-7.74 $10.28M
₿384.21
$0.1205
₿0.000012
$0.1045
₿0.000011
$49.52K
₿10.26
$10.28M
₿1.19K
$10.28M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1505 f(x) Coin  FX $0.1551
₿0.0000028
20.03 $10.45M
₿2.03K
$0.1746
₿0.0000030
$0.1202
₿0.0000028
$1.72M
₿39.52
$10.45M
₿2.03K
$10.45M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1507 EthicHub  ETHIX $0.1451
₿0.0000030
-3.15 $10.23M
₿214.89
$0.1503
₿0.0000030
$0.1433
₿0.0000029
$2.5K
₿0.01
$14.51M
₿304.82
$10.23M
₿214.89
Previsão de Preço do EthicHub(ethix)
1508 Ribbon Finance  RBN $0.1075
₿0.000025
-13.90 $10.23M
₿24.34K
$0.1266
₿0.000025
$0.1026
₿0.000024
$562.12K
₿82.44
$107.59M
₿25.38K
$10.23M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1509 Planet IX  IXT $0.07086
₿0.0000015
-3.22 $10.22M
₿175.01
$0.07415
₿0.0000016
$0.07032
₿0.0000015
$29.8K
₿4.2
$10.87M
₿241.76
$10.22M
₿175.01
Previsão de Preço do Planet IX(ixt)
1510 Biswap  BSW $0.02035
₿0.0000016
-0.32 $10.16M
₿838.72
$0.02056
₿0.0000017
$0.01928
₿0.0000016
$20.72M
₿89.11
$11.74M
₿969.69
$10.16M
₿838.72
Previsão de Preço do Biswap(bsw)
1512 Kleros  PNK $0.01397
₿0.00000043
0.51 $10.09M
₿316.59
$0.01403
₿0.00000043
$0.01368
₿0.00000041
$231.28K
₿4.52
$11.22M
₿339.52
$10.09M
₿316.59
Previsão de Preço do Kleros(pnk)
1514 Origin Dollar  OUSD $1
₿0.000014
0.16 $10.05M
₿128.19
$1
₿0.000014
$0.9963
₿0.000014
$161.85K
₿6.5
$10.05M
₿128.19
$10.05M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1515 Defi.money  MONEY $0.9989
0.04 $10.04M
$1
$0.998
$8.45K
$10.04M
$10.04M
Previsão de Preço do Defi.money(money)
1518 JetTon Games  JETTON $0.1857
₿0.000045
-0.58 $9.95M
₿0
$0.1874
₿0.000046
$0.1786
₿0.000041
$25.93K
₿24.88
$15.46M
₿4.53K
$9.95M
₿0
Previsão de Preço do JetTon Games(jetton)
1519 LooksRare  LOOKS $0.009981
₿0.0000024
-0.54 $9.91M
₿2.48K
$0.01017
₿0.0000025
$0.009292
₿0.0000022
$1.54M
₿320.02
$9.91M
₿2.48K
$9.91M
₿2.48K
Previsão de Preço do LooksRare(looks)
1524 MixMarvel  MIX $0.001014
₿0.000000045
-2.38 $9.82M
₿317.2
$0.001067
₿0.000000047
$0.0009852
₿0.000000042
$306.47K
₿3.04
$10.12M
₿454.22
$9.82M
₿317.2
Previsão de Preço do MixMarvel(mix)
1526 BiLira  TRYB $0.02526
₿0.00000044
0.42 $9.84M
₿671.5
$0.02527
₿0.00000044
$0.02508
₿0.00000043
$0.16
₿0.1
$9.84M
₿671.5
$9.84M
₿671.5
Previsão de Preço do BiLira(tryb)
1529 CEEK Smart VR Token  CEEK $0.0101
₿0.0000010
-4.04 $9.78M
₿910.32
$0.0106
₿0.0000010
$0.009644
₿0.0000010
$682.39K
₿38.25
$10.11M
₿1.05K
$9.78M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1531 Opulous  OPUL $0.01952
₿0.0000034
-0.01* $9.76M
₿1.56K
$0.01974
₿0.0000038
$0.01828
₿0.0000033
$948.46K
₿45.45
$9.76M
₿1.71K
$9.76M
₿1.56K
Previsão de Preço do Opulous(opul)
1532 Soil  SOIL $0.281
₿0.000042
-2.87 $9.76M
₿298.31
$0.3128
₿0.000045
$0.2599
₿0.000038
$210.6K
₿10.9
$28.1M
₿4.24K
$9.76M
₿298.31
Previsão de Preço do Soil(soil)
1533 BasedAI  BASEDAI $0.2734
₿0.00015
3.53 $9.75M
₿0
$0.3147
₿0.00015
$0.2499
₿0.00014
$247.49K
₿56.24
$9.75M
₿5.36K
$9.75M
₿0
Previsão de Preço do BasedAI(basedai)
1534 Swarm  BZZ $0.1544
₿0.0000082
-7.32 $9.75M
₿524.1
$0.1687
₿0.0000082
$0.1526
₿0.0000080
$308.71K
₿15.67
$9.75M
₿524.1
$9.75M
₿524.1
Previsão de Preço do Swarm(bzz)
1536 Tensorplex Staked TAO  STTAO $507.71
₿0.0092
2.50 $9.75M
₿226.01
$507.68
₿0.0093
$487.92
₿0.0080
$41.13K
₿3.54
$9.75M
₿226.01
$9.75M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1538 IMO  IMO $0.869
₿0.0000031
-13.18 $9.71M
₿34.72
$1.01
₿0.0000031
$0.8352
₿0.0000030
$147.62K
₿0.02
$15.81M
₿58.53
$9.71M
₿34.72
Previsão de Preço do IMO(imo)
1539 MOO DENG  MOODENG $0.00002305
-4.47 $9.67M
$0.00002419
$0.00002142
$7.15M
$9.67M
$9.67M
Previsão de Preço do MOO DENG(moodeng)
1541 Pocketcoin  PKOIN $0.8479
₿0.0000074
-0.79 $9.69M
₿85.2
$0.8689
₿0.0000077
$0.8402
₿0.0000065
$87.01K
₿1.7
$10.42M
₿91.66
$9.69M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1543 Avalaunch  XAVA $0.21
₿0.000016
-5.16 $9.65M
₿618.3
$0.2216
₿0.000017
$0.2023
₿0.000016
$395.56K
₿6.97
$21.01M
₿1.66K
$9.65M
₿618.3
Previsão de Preço do Avalaunch(xava)
1544 Botto  BOTTO $0.2052
₿0.000017
-2.44 $9.64M
₿767.17
$0.2109
₿0.000019
$0.1954
₿0.000017
$73.93K
₿16.53
$19.27M
₿1.74K
$9.64M
₿767.17
Previsão de Preço do Botto(botto)
1545 Synternet  SYNT $0.01016
-5.64 $9.59M
$0.01162
$0.00923
$2.55M
$11.82M
$9.59M
Previsão de Preço do Synternet(synt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

OSZAR »